FurucomboCOMBO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005717

-0,000047

(

-0,81%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 757

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:57:51

Volume (24h)

$ 4.972

Dimensione dell'Ultimo Scambio

595,99

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,004112

Capitalizzazione di Mercato Completamente Diluida

US$ 571.684

Genesis Date

29/12/2020

Intervallo Giornaliero 0,005654-0,005803

Intervallo di 52 Settimane 0,002289-0,027814

Circulating Supply 48.232.079 / 100.000.000

48.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0873	Gate.io	799287.92	/cdn/crypto/logos/exchanges/GATE.png	$ 74.192,62	1742946352	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	1	https://gate.io/trade/COMBO_USDT	77.0011327035	Recentemente
0.001999	Gate.io	238733.07	/cdn/crypto/logos/exchanges/GATE.png	$ 406,35	1742945868	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	2	https://gate.io/trade/FURUCOMBO_USDT	22.9988672965	11 minutos fa
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	3	https://gate.io/trade/FURUCOMBO_ETH	0	24 oras fa
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742860936	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	4	https://www.lbank.info/exchange/combo/usdt	0	24 oras fa
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	5	https://gate.io/trade/COMBO_ETH	0	24 oras fa
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	6	https://exchange.latoken.com/exchange/COMBO-USDT	0	2 giornos fa
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742860921	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	7	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	8	https://poloniex.com/exchange#USDT_COMBO	0	-
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860922	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	9	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0053387	0.00037814	7.08299773353	0.00519014	0.00582204	0	CX
4	0.00696934	-0.0012525	-17.971572631	0.00491157	0.00706217	293.24371429	CX
12	0.00929645	-0.00357961	-38.5051283017	0.00491157	0.01034245	342.11766667	CX
26	0.00424172	0.00147512	34.7764586064	0.00228895	0.01137085	4950.97586264	CX
52	0.01683412	-0.01111728	-66.0401612915	0.00228895	0.02781425	27428.5870778	CX
156	0.13477522	-0.12905838	-95.7582410179	0.00228895	1049.03040389	148605.838614	CX
260	3.3558684	-3.35015156	-99.8296464784	0.00228895	1049.03040389	118049.599834	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.00573658	0.00021287	3.85	0.00554036	0.00582204	0.00548393	0
1742773800	0.00552371	4.5E-5	0.82	0.00548554	0.00559462	0.0054844	0
1742687400	0.00547906	3.4E-5	0.62	0.00544498	0.00555174	0.00544498	0
1742601000	0.00544496	-3.4E-5	-0.62	0.00549892	0.00552556	0.00536989	0
1742514600	0.00547922	-0.000234	-4.10	0.00570066	0.00572265	0.0054113	0
1742428200	0.00571334	0.00037337	6.99	0.00535828	0.00572891	0.00534056	0
1742341800	0.00533997	-9.0E-6	-0.17	0.0053387	0.00535773	0.00519014	0
1742255400	0.00534889	0.00012437	2.38	0.00528884	0.00540138	0.00514139	2052
1742169000	0.00522452	-0.000147	-2.74	0.00536468	0.00537582	0.00515729	0
1742082600	0.00537139	7.1E-5	1.34	0.00529859	0.00541105	0.00527557	0
1741996200	0.00530003	0.00013739	2.66	0.00516167	0.00538656	0.00515846	0
1741909800	0.00516264	-0.000117	-2.22	0.00528884	0.00530327	0.00505195	0
1741823400	0.00527928	-4.3E-5	-0.81	0.00531759	0.00541039	0.00508015	0
1741737000	0.00532219	0.00010969	2.10	0.00515145	0.0054321	0.00491157	0
1741650600	0.0052125	-0.000353	-6.34	0.00599898	0.00625316	0.00501757	2052
1741564200	0.00556542	-0.000512	-8.42	0.00609455	0.00611934	0.00552772	0
1741477800	0.00607721	0.00015753	2.66	0.00591929	0.00617948	0.005834	0
1741391400	0.00591968	-0.000184	-3.01	0.00599898	0.00625316	0.00585702	2052
1741305000	0.0061035	-0.000126	-2.02	0.00620848	0.00642573	0.00603848	0
1741218600	0.00622906	0.0002165	3.60	0.00599898	0.00628493	0.00596982	0
1741132200	0.00601256	4.4E-5	0.74	0.00593755	0.00614865	0.00557362	0
1741045800	0.00596843	-0.001001	-14.36	0.00696934	0.0069907	0.00581231	2052
1740959400	0.00696923	0.0008518	13.92	0.00613441	0.00706217	0.0060322	0
1740873000	0.00611743	-7.1E-5	-1.15	0.00618114	0.00631066	0.00594281	0
1740786600	0.00618856	-0.000189	-2.96	0.00638886	0.00639651	0.00575982	0
1740700200	0.00637786	-7.4E-5	-1.15	0.00648603	0.00658595	0.0061969	0
1740613800	0.00645229	-0.000467	-6.75	0.00690785	0.00692959	0.00626917	0
1740527400	0.00691887	-5.1E-5	-0.73	0.00696934	0.0070035	0.00649925	0
1740441000	0.00696943	-0.000839	-10.74	0.00722529	0.00757866	0.0068007	2052
1740354600	0.00780874	0.00014637	1.91	0.00765808	0.00786607	0.00760799	0
1740268200	0.00766237	0.00029224	3.97	0.00737169	0.00774215	0.00735579	0
1740181800	0.00737013	-0.000226	-2.98	0.00758567	0.00787203	0.0072523	0
1740095400	0.0075957	7.6E-5	1.01	0.00752387	0.00766661	0.0075044	0
1740009000	0.00752013	0.00013742	1.86	0.00739578	0.00757769	0.00735784	0
1739922600	0.00738271	-0.000209	-2.75	0.00759863	0.00761794	0.00722119	0
1739836200	0.00759135	0.00022183	3.01	0.00722529	0.00788718	0.00713399	2052
1739749800	0.00736952	-8.3E-5	-1.11	0.00746201	0.00754963	0.00735856	0
1739663400	0.00745274	-9.8E-5	-1.30	0.00755126	0.00758741	0.00741612	0
1739577000	0.00755104	0.00013725	1.85	0.00740423	0.00772328	0.00738243	0
1739490600	0.00741379	-0.000162	-2.14	0.00757631	0.00763409	0.00723931	0
1739404200	0.00757628	0.00036152	5.01	0.00722529	0.00773184	0.00708937	0
1739317800	0.00721476	-0.00015	-2.04	0.0073808	0.00754578	0.00715804	0
1739231400	0.00736509	7.8E-5	1.07	0.00726595	0.00745803	0.0071741	2052
1739145000	0.00728701	-1.9E-5	-0.26	0.00728925	0.00742836	0.00703233	0
1739058600	0.00730551	3.5E-5	0.48	0.00726595	0.00737526	0.0071741	0
1738972200	0.00727094	-0.000149	-2.01	0.00746725	0.00775115	0.00711352	0
1738885800	0.00742024	-0.0003	-3.89	0.00772777	0.0079102	0.00738734	0
1738799400	0.00771993	0.00018268	2.42	0.00755733	0.00781918	0.00751775	0
1738713000	0.00753725	-0.000446	-5.59	0.00798718	0.00800626	0.00730393	0
1738626600	0.00798283	0.00010194	1.29	0.00790718	0.00807815	0.00690203	2052
1738540200	0.00788089	-0.000781	-9.02	0.00864788	0.0087545	0.00764051	0
1738453800	0.00866156	-0.000446	-4.90	0.00914316	0.00921803	0.00859711	0
1738367400	0.00910806	9.8E-5	1.09	0.00900967	0.00951954	0.00890416	0
1738281000	0.00900986	0.00037206	4.31	0.00861514	0.0090936	0.00856733	0
1738194600	0.0086378	0.00013097	1.54	0.00856057	0.00877256	0.00848002	0
1738108200	0.00850683	-0.000266	-3.03	0.00886422	0.00892203	0.00842559	0
1738021800	0.00877297	-0.000193	-2.15	0.00916972	0.00921412	0.00840963	2052
1737935400	0.00896646	-0.000238	-2.59	0.00917872	0.00930606	0.00896646	0
1737849000	0.00920476	3.1E-5	0.34	0.00916972	0.0092775	0.00906787	0
1737762600	0.00917421	-5.1E-5	-0.55	0.0092465	0.00946301	0.00907712	0
1737676200	0.00922562	0.00023783	2.65	0.00898499	0.00926551	0.00884089	0
1737589800	0.00898779	-0.000213	-2.31	0.00923138	0.00932143	0.00894939	0
1737503400	0.00920121	0.00017021	1.88	0.00905222	0.00931778	0.00887917	0
1737417000	0.009031	0.00010066	1.13	0.00913302	0.0095376	0.00866832	2052
1737330600	0.00893034	-0.000241	-2.63	0.00913302	0.0095376	0.00866832	0
1737244200	0.00917102	-0.000469	-4.87	0.00962979	0.00968128	0.00895413	0
1737157800	0.00964007	0.00049442	5.41	0.00915947	0.00976577	0.00915947	0
1737071400	0.00914565	-0.000385	-4.04	0.00954281	0.00957023	0.00904972	0
1736985000	0.00953093	0.00059644	6.68	0.00892557	0.009624	0.00882621	0
1736898600	0.00893449	0.00026597	3.07	0.00868273	0.00900806	0.00866342	0
1736812200	0.00866852	-0.000369	-4.08	0.00904723	0.00916714	0.00816227	2052
1736725800	0.00903712	-7.0E-5	-0.77	0.00909161	0.00913124	0.00893834	0
1736639400	0.00910759	4.2E-5	0.46	0.00904723	0.00918786	0.00892693	0
1736553000	0.00906554	0.0001662	1.87	0.0089248	0.00920033	0.00886419	2052
1736466600	0.00889934	-0.000325	-3.52	0.00920432	0.00929262	0.00877511	0
1736380200	0.00922387	-0.000131	-1.40	0.00936542	0.00945243	0.00889987	0
1736293800	0.00935465	-0.000856	-8.38	0.01021933	0.01025088	0.0093026	0
1736207400	0.01021096	0.00012925	1.28	0.00924011	0.01034245	0.00917385	2052
1736121000	0.01008171	-4.9E-5	-0.48	0.01012581	0.01016349	0.00997557	0
1736034600	0.01013066	0.00014479	1.45	0.00999064	0.01016484	0.00990238	0
1735948200	0.00998587	0.00043885	4.60	0.00956131	0.01004798	0.00948979	0
1735861800	0.00954702	0.00026517	2.86	0.00924011	0.00966934	0.00917385	2052
1735775400	0.00928185	5.0E-5	0.54	0.00924011	0.00932562	0.00917385	0
1735689000	0.0092321	-5.6E-5	-0.60	0.00929645	0.00953511	0.00917778	0
1735602600	0.00928844	-5.0E-6	-0.05	0.00922723	0.00950259	0.00914158	2052
1735516200	0.00929321	-0.000111	-1.18	0.00940365	0.00943409	0.00920531	0
1735429800	0.00940456	0.00019343	2.10	0.0092226	0.00943204	0.00920698	0
1735343400	0.00921113	-1.3E-5	-0.14	0.00922723	0.00950259	0.00915521	0
1735257000	0.00922382	-0.000449	-4.64	0.0097122	0.00972474	0.00914836	0
1735170600	0.00967303	-4.0E-6	-0.04	0.00965835	0.00980771	0.00953478	0