COTICOTI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0747

-0,006

(

-7,43%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 197

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0746

Scambio

GDAX

Richiesta

US$ 0,0748

Ultimo Orario di Scambio

22:38:40

Volume (24h)

$ 5.873.424

Dimensione dell'Ultimo Scambio

24.266,30

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,0747

Capitalizzazione di Mercato Completamente Diluida

US$ 149.400.000

Genesis Date

Intervallo Giornaliero 0,0723-0,0812

Intervallo di 52 Settimane 0,0547-0,2069

Circulating Supply 1.792.309.031 / 2.000.000.000

89.62%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07478	Binance	48041499	/cdn/crypto/logos/exchanges/BINA.png	$ 3.648.869,65	1743201759	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	60.3200377273	Recentemente
0.0747	Coinbase	12517316.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 954.645,58	1743201669	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	15.7165159528	Recentemente
0.07411	DigiFinex	12135780	/cdn/crypto/logos/exchanges/DGFX.png	$ 925.081,75	1743201406	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COTI	15.2374659969	6 minutos fa
0.0726	Kucoin	2113513.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 158.501,45	1743201009	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	4	https://trade.kucoin.com/COTI-USDT	2.65368922034	13 minutos fa
0.068178	Bitvavo	2069430.38845	/cdn/crypto/logos/exchanges/BITV.png	€ 145.999,74	1743201760	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	5	https://account.bitvavo.com/markets/COTI-EUR	2.5983393879	Recentemente
8.8E-7	Binance	1239756	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,10	1743201750	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	6	https://www.binance.com/en/trade/COTI_BTC	1.55661522328	Recentemente
0.07386	Gate.io	661061.34	/cdn/crypto/logos/exchanges/GATE.png	$ 50.028,66	1743200968	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	7	https://gate.io/trade/COTI_USDT	0.830016668899	13 minutos fa
0.0738	Kraken	428999.911925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.599,02	1743201406	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	8	https://trade.kraken.com/markets/kraken/COTI/USD	0.538644534641	6 minutos fa
0.07376	LATOKEN	195125.05	/cdn/crypto/logos/exchanges/LATK.png	$ 14.885,38	1743197716	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	9	https://exchange.latoken.com/exchange/COTI-USDT	0.244995485623	1 ora fa
8.7E-7	LATOKEN	119384.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,106085	1743199143	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	10	https://exchange.latoken.com/exchange/COTI-BTC	0.149896706263	44 minutos fa
0.0735	HTX	102287.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.674,49	1743201693	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	11	https://www.huobi.com/en-us/exchange/coti_usdt	0.128430273232	Recentemente
0.07733	Crypto.com	11347	/cdn/crypto/logos/exchanges/CRTO.png	$ 873,25	1741219177	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.0142470880872	23 giornos fa
8.6E-7	Kucoin	8844.0897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007694	1743201008	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	13	https://trade.kucoin.com/COTI-BTC	0.0111044791581	13 minutos fa
9.0E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000090	1743201390	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	14	https://hitbtc.com/COTI-to-BTC	1.25558192361E-6	6 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	15	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	16	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	23 oras fa
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743120124	COTI/USD	https://cex.io/coti-usd	USD	17	https://cex.io/coti-usd	0	23 oras fa
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	18	https://www.huobi.com/en-us/exchange/coti_btc	0	23 oras fa
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743201365	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	7 minutos fa
0.082608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	20	https://hitbtc.com/COTI-to-USD	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0692	0.0055	7.94797687861	0.0677	0.0938	18345543.2132	CX
4	0.0724	0.0023	3.17679558011	0.0547	0.0966	16550245.7726	CX
12	0.129	-0.0543	-42.0930232558	0.0547	0.1401	13355298.4598	CX
26	0.1255	-0.0508	-40.4780876494	0.0547	0.1928	13193105.7974	CX
52	0.1928	-0.1181	-61.255186722	0.0547	0.2069	10470547.6037	CX
156	0.2578	-0.1831	-71.0240496509	0.01	0.3416	8957679.18234	CX
260	0.01440919	0.06029081	418.41914778	0.01	0.915	20631396.6864	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.0806	-0.004	-4.73	0.0851	0.087	0.08	11534671
1743033000	0.0846	-0.0026	-2.98	0.0861	0.0938	0.0843	32054743
1742946600	0.0872	0.0086	10.94	0.0789	0.0875	0.0772	19438665
1742860200	0.0786	0.0009	1.16	0.0778	0.08	0.0758	16529782
1742773800	0.0777	0.0035	4.72	0.0744	0.0795	0.0724	18159862
1742687400	0.0742	-0.0013	-1.72	0.0748	0.0767	0.0722	12132893
1742601000	0.0755	0.0064	9.26	0.0692	0.0764	0.0677	18568184
1742514600	0.0691	-0.0038	-5.21	0.0726	0.0733	0.0683	7667705
1742428200	0.0729	0.0071	10.79	0.0658	0.0751	0.0657	22660646
1742341800	0.0658	-0.0038	-5.46	0.0697	0.0697	0.0642	5930834
1742255400	0.0696	0.0047	7.24	0.0653	0.0707	0.065	17767551
1742169000	0.0649	-0.0047	-6.75	0.0696	0.0732	0.0644	13392143
1742082600	0.0696	0.0039	5.94	0.0652	0.0708	0.0645	15265963
1741996200	0.0657	0.0029	4.62	0.0628	0.067	0.0625	8838681
1741909800	0.0628	-0.0025	-3.83	0.0655	0.0657	0.0613	6862584
1741823400	0.0653	0.0022	3.49	0.063	0.0671	0.0617	9036234
1741737000	0.0631	0.0034	5.70	0.0593	0.0651	0.0547	19466513
1741650600	0.0597	-0.0044	-6.86	0.0643	0.0685	0.0583	17060727
1741564200	0.0641	-0.0061	-8.69	0.0699	0.0704	0.0614	17956915
1741477800	0.0702	-0.0013	-1.82	0.0717	0.0739	0.0697	16031766
1741391400	0.0715	-0.0019	-2.59	0.0735	0.076	0.0685	13323761
1741305000	0.0734	-0.0057	-7.21	0.0791	0.0819	0.0712	19024879
1741218600	0.0791	-0.0002	-0.25	0.0792	0.0815	0.0749	16213410
1741132200	0.0793	-0.0032	-3.88	0.0823	0.0833	0.0746	27225811
1741045800	0.0825	-0.0085	-9.34	0.0911	0.0966	0.0809	36749349
1740959400	0.091	0.0161	21.50	0.0752	0.093	0.0728	26037139
1740873000	0.0749	0.0004	0.54	0.0742	0.076	0.0708	7401414
1740786600	0.0745	0.0024	3.33	0.0724	0.0753	0.0658	11074042
1740700200	0.0721	-0.0009	-1.23	0.073	0.0757	0.0703	6860993
1740613800	0.073	-0.0016	-2.14	0.0746	0.0769	0.0695	9182457
1740527400	0.0746	0.0035	4.92	0.0714	0.0755	0.0671	7918932
1740441000	0.0711	-0.0108	-13.19	0.0819	0.082	0.0693	10207454
1740354600	0.0819	-0.001	-1.21	0.0828	0.0856	0.0806	6167917
1740268200	0.0829	0.0028	3.50	0.0795	0.0842	0.079	5417090
1740181800	0.0801	-0.0045	-5.32	0.085	0.0896	0.0797	8044545
1740095400	0.0846	0.0026	3.17	0.0819	0.085	0.0799	7015951
1740009000	0.082	0.0024	3.02	0.0796	0.0834	0.0789	5123388
1739922600	0.0796	-0.0036	-4.33	0.0834	0.0839	0.0765	7517955
1739836200	0.0832	-0.0015	-1.77	0.085	0.0875	0.0812	4143770
1739749800	0.0847	-0.004	-4.51	0.0884	0.0895	0.0841	9291919
1739663400	0.0887	0.0027	3.14	0.0855	0.0952	0.07	32248462
1739577000	0.086	0.0071	9.00	0.0793	0.0894	0.0777	15931701
1739490600	0.0789	-0.0053	-6.29	0.0848	0.0859	0.0788	9970126
1739404200	0.0842	0.0074	9.64	0.0769	0.086	0.0719	19588670
1739317800	0.0768	-0.005	-6.11	0.0818	0.086	0.075	15728084
1739231400	0.0818	0.006	7.92	0.0755	0.0857	0.0733	22541179
1739145000	0.0758	0.0037	5.13	0.0719	0.08	0.0713	30270197
1739058600	0.0721	0.0049	7.29	0.0669	0.0725	0.0664	7128196
1738972200	0.0672	0	0.00	0.0685	0.0738	0.0646	9901604
1738885800	0.0672	-0.0059	-8.07	0.0736	0.0752	0.0667	9945410
1738799400	0.0731	-0.0025	-3.31	0.0757	0.0782	0.0724	5917164
1738713000	0.0756	-0.0073	-8.81	0.0836	0.0839	0.0722	10799423
1738626600	0.0829	0.0038	4.80	0.0783	0.0858	0.0591	32585069
1738540200	0.0791	-0.0181	-18.62	0.0959	0.0981	0.0738	26345267
1738453800	0.0972	-0.0033	-3.28	0.1006	0.1044	0.0925	19814134
1738367400	0.1005	0.005	5.24	0.0959	0.1099	0.0929	26796355
1738281000	0.0955	0.0057	6.35	0.0893	0.0984	0.0879	7377970
1738194600	0.0898	0.0015	1.70	0.0885	0.0949	0.0855	11215148
1738108200	0.0883	-0.0079	-8.21	0.0973	0.1038	0.0881	8103383
1738021800	0.0962	-0.0017	-1.74	0.091	0.0983	0.0875	12331626
1737935400	0.0979	-0.0038	-3.74	0.1009	0.1048	0.0975	11761943
1737849000	0.1017	0.0029	2.94	0.0987	0.1036	0.0968	9323957
1737762600	0.0988	-0.0022	-2.18	0.1013	0.1055	0.0977	11468282
1737676200	0.101	-0.0028	-2.70	0.1033	0.1049	0.0983	15536060
1737589800	0.1038	-0.0018	-1.70	0.1067	0.1081	0.1028	14505189
1737503400	0.1056	0.0021	2.03	0.1033	0.1092	0.0982	20553074
1737417000	0.1035	-0.0004	-0.38	0.113	0.1152	0.0991	15741468
1737330600	0.1039	-0.0143	-12.10	0.1179	0.1197	0.1004	26861361
1737244200	0.1182	-0.0104	-8.09	0.129	0.1294	0.115	8703590
1737157800	0.1286	0.0089	7.44	0.1199	0.1335	0.119	12898819
1737071400	0.1197	-0.0006	-0.50	0.1204	0.1239	0.1154	13479737
1736985000	0.1203	0.0087	7.80	0.1116	0.1204	0.1072	7731861
1736898600	0.1116	0.0049	4.59	0.1067	0.1123	0.1059	2838018
1736812200	0.1067	-0.0029	-2.65	0.11	0.1127	0.0974	8241096
1736725800	0.1096	-0.0026	-2.32	0.1114	0.112	0.1078	2766989
1736639400	0.1122	0.0006	0.54	0.1117	0.1164	0.1089	2275410
1736553000	0.1116	0.003	2.76	0.1086	0.1161	0.1077	5677529
1736466600	0.1086	-0.0055	-4.82	0.1137	0.1154	0.1041	8899508
1736380200	0.1141	-0.0062	-5.15	0.1205	0.1226	0.0895	10563809
1736293800	0.1203	-0.016	-11.74	0.136	0.1369	0.1201	10804543
1736207400	0.1363	0.0001	0.07	0.1357	0.1401	0.1325	6323345
1736121000	0.1362	0.0003	0.22	0.1354	0.1373	0.1334	3266117
1736034600	0.1359	-0.0027	-1.95	0.1386	0.1394	0.1337	2849098
1735948200	0.1386	0.0095	7.36	0.129	0.1388	0.1274	3935819
1735861800	0.1291	0.0037	2.95	0.1266	0.1338	0.1257	5744353
1735775400	0.1254	0.0076	6.45	0.1186	0.1262	0.1146	4325140
1735689000	0.1178	-0.0013	-1.09	0.1189	0.1238	0.1153	4113298
1735602600	0.1191	-0.002	-1.65	0.1203	0.1253	0.1153	8510614
1735516200	0.1211	-0.0083	-6.41	0.1293	0.132	0.119	8148614
1735429800	0.1294	0.0078	6.41	0.1222	0.1303	0.1194	3530864