ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
COTICOTI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0747
-0,006
(
-7,43%
)
Informazioni
Rango Rango 197
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0746
Scambio
GDAX
Richiesta
US$ 0,0748
Ultimo Orario di Scambio
22:38:40
Volume (24h)
$ 5.873.424
Dimensione dell'Ultimo Scambio
24.266,30
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 0,0747
Capitalizzazione di Mercato Completamente Diluida
US$ 149.400.000
Genesis Date
-
Intervallo Giornaliero 0,0723-0,0812
Intervallo di 52 Settimane 0,0547-0,2069
Circulating Supply 1.792.309.031 / 2.000.000.000
89.62%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.07478Binance48041499/cdn/crypto/logos/exchanges/BINA.png$ 3.648.869,651743201759COTI/USDThttps://www.binance.com/en/trade/COTI_USDTUSDT1https://www.binance.com/en/trade/COTI_USDT60.3200377273Recentemente
0.0747Coinbase12517316.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 954.645,581743201669COTI/USDhttps://pro.coinbase.com/trade/COTI-USDUSD2https://pro.coinbase.com/trade/COTI-USD15.7165159528Recentemente
0.07411DigiFinex12135780/cdn/crypto/logos/exchanges/DGFX.png$ 925.081,751743201406COTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/COTIUSDT3https://www.digifinex.com/en-ww/trade/USDT/COTI15.23746599696 minutos fa
0.0726Kucoin2113513.4/cdn/crypto/logos/exchanges/KUCN.png$ 158.501,451743201009COTI/USDThttps://trade.kucoin.com/COTI-USDTUSDT4https://trade.kucoin.com/COTI-USDT2.6536892203413 minutos fa
0.068178Bitvavo2069430.38845/cdn/crypto/logos/exchanges/BITV.png€ 145.999,741743201760COTI/EURhttps://account.bitvavo.com/markets/COTI-EUREUR5https://account.bitvavo.com/markets/COTI-EUR2.5983393879Recentemente
8.8E-7Binance1239756/cdn/crypto/logos/exchanges/BINA.pngBTC 1,101743201750COTI/BTChttps://www.binance.com/en/trade/COTI_BTCBTC6https://www.binance.com/en/trade/COTI_BTC1.55661522328Recentemente
0.07386Gate.io661061.34/cdn/crypto/logos/exchanges/GATE.png$ 50.028,661743200968COTI/USDThttps://gate.io/trade/COTI_USDTUSDT7https://gate.io/trade/COTI_USDT0.83001666889913 minutos fa
0.0738Kraken428999.911925/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32.599,021743201406COTI/USDhttps://trade.kraken.com/markets/kraken/COTI/USDUSD8https://trade.kraken.com/markets/kraken/COTI/USD0.5386445346416 minutos fa
0.07376LATOKEN195125.05/cdn/crypto/logos/exchanges/LATK.png$ 14.885,381743197716COTI/USDThttps://exchange.latoken.com/exchange/COTI-USDTUSDT9https://exchange.latoken.com/exchange/COTI-USDT0.2449954856231 ora fa
8.7E-7LATOKEN119384.25/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1060851743199143COTI/BTChttps://exchange.latoken.com/exchange/COTI-BTCBTC10https://exchange.latoken.com/exchange/COTI-BTC0.14989670626344 minutos fa
0.0735HTX102287.45/cdn/crypto/logos/exchanges/HUOB.png$ 7.674,491743201693COTI/USDThttps://www.huobi.com/en-us/exchange/coti_usdtUSDT11https://www.huobi.com/en-us/exchange/coti_usdt0.128430273232Recentemente
0.07733Crypto.com11347/cdn/crypto/logos/exchanges/CRTO.png$ 873,251741219177COTI/USDThttps://crypto.com/exchange/trade/COTI_USDTUSDT12https://crypto.com/exchange/trade/COTI_USDT0.014247088087223 giornos fa
8.6E-7Kucoin8844.0897/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0076941743201008COTI/BTChttps://trade.kucoin.com/COTI-BTCBTC13https://trade.kucoin.com/COTI-BTC0.011104479158113 minutos fa
9.0E-7HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000901743201390COTI/BTChttps://hitbtc.com/COTI-to-BTCBTC14https://hitbtc.com/COTI-to-BTC1.25558192361E-66 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COTI/BTChttps://crypto.com/exchange/trade/COTI_BTCBTC15https://crypto.com/exchange/trade/COTI_BTC0-
2.765E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123COTI/ETHhttps://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH16https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5023 oras fa
0.1017CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743120124COTI/USDhttps://cex.io/coti-usdUSD17https://cex.io/coti-usd023 oras fa
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743120130COTI/BTChttps://www.huobi.com/en-us/exchange/coti_btcBTC18https://www.huobi.com/en-us/exchange/coti_btc023 oras fa
0.0581Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743201365COTI/USDThttps://www.bibox.com/en/exchange/basic/COTI_USDTUSDT19https://www.bibox.com/en/exchange/basic/COTI_USDT07 minutos fa
0.082608HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120COTI/USDhttps://hitbtc.com/COTI-to-USDUSD20https://hitbtc.com/COTI-to-USD023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.06920.00557.947976878610.06770.093818345543.2132CX
40.07240.00233.176795580110.05470.096616550245.7726CX
120.129-0.0543-42.09302325580.05470.140113355298.4598CX
260.1255-0.0508-40.47808764940.05470.192813193105.7974CX
520.1928-0.1181-61.2551867220.05470.206910470547.6037CX
1560.2578-0.1831-71.02404965090.010.34168957679.18234CX
2600.014409190.06029081418.419147780.010.91520631396.6864CX

Informazioni su COTI

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.0806-0.004-4.730.08510.0870.0811534671
17430330000.0846-0.0026-2.980.08610.09380.084332054743
17429466000.08720.008610.940.07890.08750.077219438665
17428602000.07860.00091.160.07780.080.075816529782
17427738000.07770.00354.720.07440.07950.072418159862
17426874000.0742-0.0013-1.720.07480.07670.072212132893
17426010000.07550.00649.260.06920.07640.067718568184
17425146000.0691-0.0038-5.210.07260.07330.06837667705
17424282000.07290.007110.790.06580.07510.065722660646
17423418000.0658-0.0038-5.460.06970.06970.06425930834
17422554000.06960.00477.240.06530.07070.06517767551
17421690000.0649-0.0047-6.750.06960.07320.064413392143
17420826000.06960.00395.940.06520.07080.064515265963
17419962000.06570.00294.620.06280.0670.06258838681
17419098000.0628-0.0025-3.830.06550.06570.06136862584
17418234000.06530.00223.490.0630.06710.06179036234
17417370000.06310.00345.700.05930.06510.054719466513
17416506000.0597-0.0044-6.860.06430.06850.058317060727
17415642000.0641-0.0061-8.690.06990.07040.061417956915
17414778000.0702-0.0013-1.820.07170.07390.069716031766
17413914000.0715-0.0019-2.590.07350.0760.068513323761
17413050000.0734-0.0057-7.210.07910.08190.071219024879
17412186000.0791-0.0002-0.250.07920.08150.074916213410
17411322000.0793-0.0032-3.880.08230.08330.074627225811
17410458000.0825-0.0085-9.340.09110.09660.080936749349
17409594000.0910.016121.500.07520.0930.072826037139
17408730000.07490.00040.540.07420.0760.07087401414
17407866000.07450.00243.330.07240.07530.065811074042
17407002000.0721-0.0009-1.230.0730.07570.07036860993
17406138000.073-0.0016-2.140.07460.07690.06959182457
17405274000.07460.00354.920.07140.07550.06717918932
17404410000.0711-0.0108-13.190.08190.0820.069310207454
17403546000.0819-0.001-1.210.08280.08560.08066167917
17402682000.08290.00283.500.07950.08420.0795417090
17401818000.0801-0.0045-5.320.0850.08960.07978044545
17400954000.08460.00263.170.08190.0850.07997015951
17400090000.0820.00243.020.07960.08340.07895123388
17399226000.0796-0.0036-4.330.08340.08390.07657517955
17398362000.0832-0.0015-1.770.0850.08750.08124143770
17397498000.0847-0.004-4.510.08840.08950.08419291919
17396634000.08870.00273.140.08550.09520.0732248462
17395770000.0860.00719.000.07930.08940.077715931701
17394906000.0789-0.0053-6.290.08480.08590.07889970126
17394042000.08420.00749.640.07690.0860.071919588670
17393178000.0768-0.005-6.110.08180.0860.07515728084
17392314000.08180.0067.920.07550.08570.073322541179
17391450000.07580.00375.130.07190.080.071330270197
17390586000.07210.00497.290.06690.07250.06647128196
17389722000.067200.000.06850.07380.06469901604
17388858000.0672-0.0059-8.070.07360.07520.06679945410
17387994000.0731-0.0025-3.310.07570.07820.07245917164
17387130000.0756-0.0073-8.810.08360.08390.072210799423
17386266000.08290.00384.800.07830.08580.059132585069
17385402000.0791-0.0181-18.620.09590.09810.073826345267
17384538000.0972-0.0033-3.280.10060.10440.092519814134
17383674000.10050.0055.240.09590.10990.092926796355
17382810000.09550.00576.350.08930.09840.08797377970
17381946000.08980.00151.700.08850.09490.085511215148
17381082000.0883-0.0079-8.210.09730.10380.08818103383
17380218000.0962-0.0017-1.740.0910.09830.087512331626
17379354000.0979-0.0038-3.740.10090.10480.097511761943
17378490000.10170.00292.940.09870.10360.09689323957
17377626000.0988-0.0022-2.180.10130.10550.097711468282
17376762000.101-0.0028-2.700.10330.10490.098315536060
17375898000.1038-0.0018-1.700.10670.10810.102814505189
17375034000.10560.00212.030.10330.10920.098220553074
17374170000.1035-0.0004-0.380.1130.11520.099115741468
17373306000.1039-0.0143-12.100.11790.11970.100426861361
17372442000.1182-0.0104-8.090.1290.12940.1158703590
17371578000.12860.00897.440.11990.13350.11912898819
17370714000.1197-0.0006-0.500.12040.12390.115413479737
17369850000.12030.00877.800.11160.12040.10727731861
17368986000.11160.00494.590.10670.11230.10592838018
17368122000.1067-0.0029-2.650.110.11270.09748241096
17367258000.1096-0.0026-2.320.11140.1120.10782766989
17366394000.11220.00060.540.11170.11640.10892275410
17365530000.11160.0032.760.10860.11610.10775677529
17364666000.1086-0.0055-4.820.11370.11540.10418899508
17363802000.1141-0.0062-5.150.12050.12260.089510563809
17362938000.1203-0.016-11.740.1360.13690.120110804543
17362074000.13630.00010.070.13570.14010.13256323345
17361210000.13620.00030.220.13540.13730.13343266117
17360346000.1359-0.0027-1.950.13860.13940.13372849098
17359482000.13860.00957.360.1290.13880.12743935819
17358618000.12910.00372.950.12660.13380.12575744353
17357754000.12540.00766.450.11860.12620.11464325140
17356890000.1178-0.0013-1.090.11890.12380.11534113298
17356026000.1191-0.002-1.650.12030.12530.11538510614
17355162000.1211-0.0083-6.410.12930.1320.1198148614
17354298000.12940.00786.410.12220.13030.11943530864