# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | COU/ETH | https://mercatox.com/exchange/COU/ETH | ETH | 1 | https://mercatox.com/exchange/COU/ETH | 0 | 4 meses fa |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | COU/BTC | https://mercatox.com/exchange/COU/BTC | BTC | 2 | https://mercatox.com/exchange/COU/BTC | 0 | 4 meses fa |
9.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | COU/ETH | https://exchange.latoken.com/exchange/COU-ETH | ETH | 3 | https://exchange.latoken.com/exchange/COU-ETH | 0 | 16 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.00084028 | -1.607E-5 | -1.91245775218 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -1.789E-5 | -2.12445077782 | 0.00076867 | 0.00102201 | 0 | CX |
12 | 0.00098164 | -0.00015743 | -16.0374475368 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065879 | 0.00016542 | 25.10967076 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00070768 | 0.00011653 | 16.4664820258 | 0.00049672 | 0.0010902 | 0 | CX |
156 | 0.0004107 | 0.00041351 | 100.684197711 | 2.352E-5 | 0.0010902 | 0 | CX |
260 | 6.26E-5 | 0.00076161 | 1216.62939297 | 2.352E-5 | 0.0010902 | 4829.8829479 | CX |
Couchain is using blockchain technology for expanded data storage and computing boundaries, optimized decentralization methodologies, reliability, and auditability.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |