CircuitsOfValueCOVAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00727

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 518

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00727

Scambio

GDAX

Richiesta

US$ 0,00739

Ultimo Orario di Scambio

14:26:48

Volume (24h)

$ 80.189

Dimensione dell'Ultimo Scambio

13.507,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0104

Capitalizzazione di Mercato Completamente Diluida

US$ 12.909.444

Genesis Date

14/6/2019

Intervallo Giornaliero 0,00727-0,00727

Intervallo di 52 Settimane 0,0064-0,02983

Circulating Supply 1.784.838.484 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000828	Gate.io	8720856.3	/cdn/crypto/logos/exchanges/GATE.png	$ 6.914,85	1745695483	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	Recentemente
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745625737	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	19 oras fa
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745625737	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	19 oras fa
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	19 oras fa
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00727	0	0	0.00727	0.01075	23132136	CX
4	0.00727	0	0	0.00727	0.01075	13493746	CX
12	0.00727	0	0	0.00727	0.01075	9638390	CX
26	0.00727	0	0	0.00727	0.01075	8600409.53846	CX
52	0.02376	-0.01649	-69.4023569024	0.0064	0.02983	17928626.4699	CX
156	0.032	-0.02473	-77.28125	0.00618	0.07	28616676.2539	CX
260	0	0	0	0	0.18977	21913384.2555	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745538600	0.00727	-0.00313	-30.10	0	0	0	53974984
1745452200	0.0104	0	0.00	0.00914	0.01075	0.00866	53974984
1745365800	0.0104	0.00313	43.05	0.00914	0.01075	0.00866	53974984
1745279400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745193000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745106600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745020200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744933800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744847400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744761000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744674600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744588200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744501800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744415400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744329000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744242600	0.00727	-0.00313	-30.10	0	0	0	53974984
1744156200	0.0104	0	0.00	0.00914	0.01075	0.00866	53974984
1744069800	0.0104	0	0.00	0	0	0	0
1743983400	0.0104	0	0.00	0	0	0	0
1743897000	0.0104	0.00313	43.05	0.00914	0.01075	0.00866	53974984
1743810600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743724200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743637800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743551400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743465000	0.00727	0	0.00	0	0	0	53974984
1743378600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743292200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743205800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743119400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743033000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742946600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742860200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742773800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742687400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742601000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742514600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742428200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742341800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742255400	0.00727	0	0.00	0	0	0	53974984
1742169000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742082600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741996200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741909800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741823400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741737000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741650600	0.00727	0	0.00	0	0	0	53974984
1741564200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741477800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741391400	0.00727	0	0.00	0	0	0	53974984
1741305000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741218600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741132200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741045800	0.00727	0	0.00	0	0	0	53974984
1740959400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740873000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740786600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740700200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740613800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740527400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740441000	0.00727	0	0.00	0	0	0	53974984
1740354600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740268200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740181800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740095400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740009000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739922600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739836200	0.00727	0	0.00	0	0	0	53974984
1739749800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739663400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739577000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739490600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739404200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739317800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0.00	0	0	0	53974984
1739145000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739058600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738972200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738885800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738799400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738713000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0.00	0	0	0	53974984
1738540200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738453800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738367400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738281000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738194600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738108200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738021800	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737849000	0.00727	0	0.00	0.00727	0.00727	0.00727	0