ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
CoinAnalystCOY
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,006607
-0,000018
(
-0,27%
)
Informazioni
Rango Rango 5097
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
00:00:00
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 24.776.663
Genesis Date
09/12/2019
Intervallo Giornaliero 0,006589-0,006674
Intervallo di 52 Settimane 0,003477-0,007631
Circulating Supply 0 / 3.750.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00171LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745712138COY/USDThttps://exchange.latoken.com/exchange/COY-USDTUSDT1https://exchange.latoken.com/exchange/COY-USDT03 oras fa
7.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745712138COY/BTChttps://exchange.latoken.com/exchange/COY-BTCBTC2https://exchange.latoken.com/exchange/COY-BTC03 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.005954030.0006530810.96870522990.00582680.006711260CX
40.005781260.0008258514.28494826390.005247710.006711260CX
120.00703799-0.00043088-6.122202503840.005247710.00743950CX
260.004690.0019171140.87654584220.004626990.00763140CX
520.00446230.0021448148.06512336690.003477040.00763140CX
1560.002053890.00455322221.6876268930.001085690.00763140CX
2600.002053890.00455322221.6876268930.001085690.00763140CX

Informazioni su COY

CoinAnalyst is an information and analysis platform for all cryptocurrencies and ICOs worldwide.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17457114000.00662677-7.0E-6-0.110.00664020.006667220.006577690
17456250000.006633765.6E-50.850.006574510.006711260.006505190
17455386000.006577930.0007330712.540.005974360.006579180.00582680
17454522000.0058448600.000.005974360.006011040.00582680
17453658000.00584486-0.000265-4.340.005974360.006011040.00582680
17452794000.006109410.000153242.570.005967310.006199360.005966330
17451930000.00595617-3.0E-6-0.050.005954030.005971490.005879750
17451066000.005959444.7E-50.790.005913860.005983910.005908760
17450202000.00591283-2.9E-5-0.490.005944490.005954410.005904190
17449338000.005941865.0E-50.850.005883010.005983160.005866950
17448474000.005892293.8E-50.650.005856850.005983020.005820290
17447610000.00585445-6.0E-5-1.010.00591940.006053140.005852760
17446746000.005914646.7E-51.150.005858680.006005780.005858680
17445882000.00584734-0.000127-2.130.005974360.006011040.005816660
17445018000.005974050.000138392.370.005838680.006006910.005795970
17444154000.005835660.000259194.650.005563250.005897280.00553070
17443290000.00557647-0.000213-3.680.005776680.005778830.005495230
17442426000.00578903-2.9E-5-0.500.005823350.005927350.005247710
17441562000.0058179900.000.005823350.005927350.005715990
17440698000.0058179900.000000
17439834000.0058179900.000000
17438970000.00581799-5.1E-5-0.870.005823350.005927350.005715990
17438106000.005869074.1E-50.700.005823350.005927350.005715990
17437242000.005827884.6E-50.800.005773580.005865360.00568630
17436378000.00578138-0.00018-3.020.005962140.00617760.005762270
17435514000.005961360.000190973.310.005778540.00598440.005769370
17434650000.005770391.0E-50.170.006082170.006143450.005693930
17433786000.00575999-1.5E-5-0.260.005781260.005845580.005709150
17432922000.00577484-0.000128-2.170.005904330.005919450.005718590
17432058000.00590268-0.000197-3.230.006099370.006124680.005850950
17431194000.006099271.8E-50.300.006082170.006143450.006012040
17430330000.00608158-3.7E-5-0.600.006115190.006180810.006013070
17429466000.006118311.0E-50.160.006126180.006197430.006045810
17428602000.006108090.000109561.830.006016870.006211320.005990520
17427738000.005998530.000133492.280.005875420.006009220.005875420
17426874000.00586504-2.0E-5-0.340.005881970.005913290.005858950
17426010000.00588459-9.0E-6-0.150.005889180.005934330.005823970
17425146000.00589345-0.000187-3.080.006099860.006121070.005854020
17424282000.006080520.000293195.070.005787750.006090.005782140
17423418000.00578733-0.000101-1.720.005884080.005884080.00568380
17422554000.005887870.000106071.830.005904260.005925710.00577010
17421690000.0057818-0.000126-2.130.005904260.005940570.005741330
17420826000.005907652.6E-50.440.005883340.005928320.005858050
17419962000.005881280.000204713.610.00567260.005966240.005659860
17419098000.00567657-0.000182-3.110.005863040.005901080.005594190
17418234000.00585810.005858100.005799490.005905980.005650760
17417370000000000
17416506000-0.005632-99.990.006022130.006055340.005784940
17415642000.00563232-0.000396-6.570.006030810.006050340.0056070
17414778000.00602797-3.8E-5-0.630.006068970.006079520.005970770
17413914000.00606601-0.000236-3.740.006022130.006376760.005784940
17413050000.00630199-5.4E-5-0.850.006355730.006494670.006151320
17412186000.00635550.000241043.940.006105920.006368310.006050480
17411322000.006114466.9E-51.140.006022130.006222780.005719770
17410458000.00604542-0.00055-8.340.006400950.006552770.005954930
17409594000.006595540.000589619.820.006027440.006654450.005950650
17408730000.006005939.4E-51.590.00589470.006055720.005868580
17407866000.00591213-1.1E-5-0.190.00592830.005955990.005481830
17407002000.005922735.1E-50.870.005899110.006078230.005784740
17406138000.00587154-0.000341-5.490.006204250.006248010.005752040
17405274000.00621285-0.000219-3.400.006400950.006475540.006019930
17404410000.00643181-0.000289-4.300.006760110.00676610.006410870
17403546000.00672033-4.2E-5-0.620.006760110.00676610.006668750
17402682000.006762513.4E-50.510.00671860.006780960.006704120
17401818000.00672829-0.000161-2.340.006882360.006963570.006639950
17400954000.006889190.000128741.900.006764130.006911950.006751810
17400090000.006760458.2E-51.230.006690160.006777640.006651830
17399226000.00667808-2.6E-5-0.390.006710450.006759690.00653760
17398362000.00670397-2.6E-5-0.390.006760310.007011810.00666570
17397498000.00673028-0.000101-1.480.00683540.006841540.006726510
17396634000.006831151.3E-50.190.006822190.006855640.006809080
17395770000.006818275.7E-50.840.006768560.00692080.006742530
17394906000.00676104-7.5E-5-1.100.006852430.006865070.006669910
17394042000.006836370.000130381.940.006702490.006866780.006590190
17393178000.00670599-0.000111-1.630.006824760.006894990.006641370
17392314000.006816937.1E-51.050.006760310.007011810.006751250
17391450000.00674566-1.6E-5-0.240.006754950.006812130.006633750
17390586000.006762146.0E-60.090.006758190.006781380.00669960
17389722000.006756434.0E-60.060.006760310.007011810.00670060
17388858000.00675272-6.0E-6-0.090.006763480.006940770.006704160
17387994000.00675867-0.000101-1.470.006846680.006935440.006733290
17387130000.00686014-0.000256-3.600.007108330.007122860.0067410
17386266000.007116390.000283154.140.007432090.00743950.006586160
17385402000.00683324-0.000218-3.090.007037990.007100920.006737680
17384538000.00705121-0.000112-1.560.007162740.007191840.00701950
17383674000.00716275-0.000187-2.540.007334630.007413920.00710950
17382810000.007350238.2E-51.130.007261630.007446730.007238220
17381946000.00726810.000188692.670.007093290.007337090.007092330
17381082000.00707941-4.6E-5-0.650.007164840.007247540.007017160
17380218000.00712515-8.4E-5-1.170.007432090.00743950.006847730
17379354000.00720903-0.000133-1.810.007331150.007375020.007193070
17378490000.007341921.0E-50.140.007330890.007369080.007291620