CPChainCPC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,030983

-0,000251

(

-0,80%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1319

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0169

Scambio

KUCN

Richiesta

US$ 0,076048

Ultimo Orario di Scambio

09:57:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

496,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000584

Capitalizzazione di Mercato Completamente Diluida

US$ 30.982.700

Genesis Date

17/1/2018

Intervallo Giornaliero 0,030952-0,031463

Intervallo di 52 Settimane 0,001333-0,035977

Circulating Supply 999.999.974 / 999.999.999

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745712138	CPC/USDT	https://exchange.latoken.com/exchange/CPC-USDT	USDT	1	https://exchange.latoken.com/exchange/CPC-USDT	6 oras fa
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745712135	CPC/BTC	https://trade.kucoin.com/CPC-BTC	BTC	2	https://trade.kucoin.com/CPC-BTC	6 oras fa
5.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745712135	CPC/ETH	https://trade.kucoin.com/CPC-ETH	ETH	3	https://trade.kucoin.com/CPC-ETH	6 oras fa
3.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	CPC/BTC	https://exchange.latoken.com/exchange/CPC-BTC	BTC	4	https://exchange.latoken.com/exchange/CPC-BTC	6 oras fa
8.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745712138	CPC/ETH	https://exchange.latoken.com/exchange/CPC-ETH	ETH	5	https://exchange.latoken.com/exchange/CPC-ETH	6 oras fa
2.08E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745712129	CPC/ETH	https://www.bibox.com/en/exchange/basic/CPC_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/CPC_ETH	6 oras fa
0.002909	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	CPC/USDT	https://www.bibox.com/en/exchange/basic/CPC_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CPC_USDT	6 oras fa
9.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745712129	CPC/BTC	https://www.bibox.com/en/exchange/basic/CPC_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/CPC_BTC	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02806903	0.00291367	10.3803729591	0.02746922	0.03163883	0	CX
4	0.02725452	0.00372818	13.6791255175	0.0048	0.03163883	0	CX
12	0.03317913	-0.00219643	-6.61991438594	0.00461202	0.03507194	0	CX
26	0.02211	0.0088727	40.1298055179	0.00461202	0.0359766	0	CX
52	0.02103657	0.00994613	47.280188738	0.00133308	0.0359766	0	CX
156	0.00496094	0.02602176	524.532850629	0.0005823	0.10465816	2703599.13269	CX
260	0.00208035	0.02890235	1389.30228087	0.0005823	0.16099938	8736604.84379	CX

CPChain (Cyber Physical Chain) intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745711400	0.03124048	-3.3E-5	-0.11	0.0313038	0.03143121	0.03100912
1745625000	0.03127347	0.00026321	0.85	0.03099413	0.03163883	0.03066736
1745538600	0.03101026	0.00351163	12.77	0.02752525	0.03101617	0.02746922
1745452200	0.02749863	0	0.00	0.02752525	0.02754774	0.02746922
1745365800	0.02749863	-0.001303	-4.52	0.02752525	0.02754774	0.02746922
1745279400	0.02880154	0.00072243	2.57	0.02813164	0.02922557	0.02812701
1745193000	0.02807911	-1.5E-5	-0.05	0.02806903	0.02815133	0.02771883
1745106600	0.02809452	0.00021973	0.79	0.02787966	0.02820986	0.02785559
1745020200	0.02787479	-0.000137	-0.49	0.02802403	0.02807081	0.02783407
1744933800	0.02801162	0.00023365	0.84	0.0277342	0.02820634	0.02765849
1744847400	0.02777797	0.00017841	0.65	0.02761088	0.02820571	0.02743852
1744761000	0.02759956	-0.000284	-1.02	0.02790575	0.02853623	0.02759161
1744674600	0.02788332	0.00031726	1.15	0.02761953	0.02831296	0.02761953
1744588200	0.02756606	-0.000597	-2.12	0.02816488	0.02833777	0.02742141
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733
1744329000	0.02628908	-0.001002	-3.67	0.02723296	0.0272431	0.02590609
1744242600	0.02729114	-0.000719	-2.57	0.02724173	0.02821217	0.0048
1744156200	0.02801062	0	0.00	0.02724173	0.02821217	0.02719849
1744069800	0.02801062	0	0.00	0	0	0
1743983400	0.02801062	0	0.00	0	0	0
1743897000	0.02801062	0.00034211	1.24	0.02724173	0.02821217	0.02719849
1743810600	0.02766851	0.00019419	0.71	0.02745296	0.02794324	0.02694683
1743724200	0.02747432	0.00021922	0.80	0.02721834	0.02765102	0.02680685
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849
1743465000	0.02720327	4.9E-5	0.18	0.0286731	0.028962	0.02684285
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507
1742255400	0.02775713	0.00050006	1.83	0.02764005	0.02793551	0.02716081
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263
1741823400	0.02761677	0.02265703	456.82	0.02734046	0.02784248	0.02663933
1741737000	0.00495974	0.00022605	4.78	0.00470842	0.00500664	0.00461202
1741650600	0.00473369	-0.021819	-82.17	0.02839008	0.02854663	0.00465108
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796
1741391400	0.02859693	-0.001112	-3.74	0.02839008	0.03006191	0.02727186
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466
1741045800	0.02849983	-0.002593	-8.34	0.03186909	0.03189736	0.00574065
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969
1740441000	0.03032141	-0.00136	-4.29	0.03186909	0.03189736	0.00574065
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012
1739836200	0.03160446	-0.000124	-0.39	0.03187004	0.0330557	0.0057377
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935
1739231400	0.03213697	0.000336	1.06	0.03187004	0.0330557	0.03182735
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779
1738626600	0.0335487	0.00133484	4.14	0.03503702	0.03507194	0.00628007
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094
1738021800	0.03359002	-0.000395	-1.16	0.03503702	0.03507194	0.00628007
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479