ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Crypto InternationalCRI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,047244
0,00224
(
4,98%
)
Informazioni
Rango Rango 4089
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
12:47:35
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,075324
Capitalizzazione di Mercato Completamente Diluida
US$ 472.481.994
Genesis Date
03/11/2021
Intervallo Giornaliero 0,044941-0,047499
Intervallo di 52 Settimane 0,043318-0,101311
Circulating Supply 0 / 10.000.850.776
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2634LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001744070557CRI/USDThttps://www.lbank.info/exchange/cri/usdtUSDT1https://www.lbank.info/exchange/cri/usdt023 oras fa
2.468E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744070522CRI/ETHhttps://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4dETH2https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.045003980.00224024.977781965060.043317840.04791770CX
40.045898130.001346052.932690286070.043317840.051872910CX
120.07736094-0.03011676-38.93018880070.043317840.087010570CX
260.05995117-0.01270699-21.19556632510.043317840.10131140CX
520.08111378-0.0338696-41.75566716280.043317840.10131140CX
15600000.10131140.0097684CX
26000000.10131140.0097684CX

Informazioni su CRI

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17440698000.0472441800.000000
17439834000.0472441800.000000
17438970000.047244180.002543035.690.045003980.047498880.044941290
17438106000.04470115-0.000193-0.430.044885760.045263610.043566610
17437242000.04489440.000499531.130.044228280.045465980.043317840
17436378000.04439487-0.002705-5.740.047070180.04791770.043996290
17435514000.047099550.002101744.670.045003980.047498880.044941290
17434650000.044997810.000497311.120.049393810.049724770.043894610
17433786000.0445005-0.000515-1.140.04507530.0455610.0438450
17432922000.04501557-0.001793-3.830.046782910.047180260.044532340
17432058000.04680808-0.00258-5.220.049393810.049724770.046025730
17431194000.04938813-0.000109-0.220.049584340.050273160.049091720
17430330000.04949746-0.001521-2.980.050957040.051276640.048929080
17429466000.05101824-9.3E-5-0.180.051351920.051699410.050377060
17428602000.051111530.001896653.850.04936320.051872910.048860470
17427738000.049214880.000397840.810.048874790.049846680.048864670
17426874000.048817040.000303820.630.048513470.049464640.048513470
17426010000.04851322-0.000305-0.620.048993990.049231410.04784440
17425146000.04881852-0.002086-4.100.050791440.050987390.048213360
17424282000.050904470.003326626.990.047740990.051043170.047583040
17423418000.04757785-7.9E-5-0.170.04756650.047736050.046242910
17422554000.047657320.001108132.380.047122260.048125010.045808540
17421690000.04654919-0.001309-2.740.0477980.047897210.045950210
17420826000.047857720.000635751.350.047209130.048211140.047004040
17419962000.047221970.001224132.660.04598920.047992970.045960570
17419098000.04599784-0.001039-2.210.047122260.047250840.045011630
17418234000.04703711-0.000382-0.810.047378440.048205220.045262870
17417370000.047419410.000977332.100.045898130.048398710.043760840
17416506000.04644208-0.003144-6.340.053449470.055714110.044705350
17415642000.04958656-0.00456-8.420.054300930.054521820.049250660
17414778000.054146430.001403552.660.052739430.055057620.051979530
17413914000.05274288-0.001638-3.010.053449470.055714110.052184620
17413050000.05438065-0.001119-2.020.055316020.057251670.053801410
17412186000.055499390.001928993.600.053449470.055997190.053189590
17411322000.05357040.000393150.740.052902070.054782930.049659610
17410458000.05317725-0.008917-14.360.062095120.06228540.051786290
17409594000.062094130.0075893413.920.054656080.062922150.053745380
17408730000.05450479-0.000634-1.150.055072430.056226460.052948960
17407866000.05513857-0.001687-2.970.056923180.05699130.05131860
17407002000.0568252-0.000663-1.150.057788960.058679160.055212860
17406138000.05748835-0.004157-6.740.061547230.061740960.055856760
17405274000.06164545-0.00045-0.720.062095120.062399430.057906680
17404410000.06209586-0.007478-10.750.064375550.067523980.061624720
17403546000.06957390.001304091.910.068231560.070084780.067785340
17402682000.068269810.002603743.970.065679890.06898060.065538230
17401818000.06566607-0.00201-2.970.067586420.070137840.064616180
17400954000.067675760.000673271.000.067035810.068307570.066862310
17400090000.067002490.001224371.860.065894610.067515340.065556490
17399226000.06577812-0.001859-2.750.067701920.067873940.064339030
17398362000.067637020.001976383.010.064375550.070272840.06356210
17397498000.06566064-0.000741-1.120.066484710.067265340.065562910
17396634000.06640203-0.000876-1.300.06727990.067601970.066075760
17395770000.067277920.001222891.850.065969880.068812520.065775650
17394906000.06605503-0.001448-2.150.0675030.068017830.064500430
17394042000.067502760.003220995.010.064375550.068888790.063164510
17393178000.06428177-0.001339-2.040.065761090.067231030.063776320
17392314000.065621150.000695731.070.070451030.070451030.064914320
17391450000.06492542-0.000165-0.250.064945420.066184840.062656350
17390586000.065090290.000308010.480.064737860.065711730.063919470
17389722000.06478228-0.00133-2.010.066531350.069060810.063379720
17388858000.06611253-0.00267-3.880.068852510.070477930.065819330
17387994000.068782660.001627642.420.067333950.069666950.066981270
17387130000.06715502-0.00397-5.580.071163790.071333830.065076220
17386266000.071125040.000908221.290.070451030.071974280.06149540
17385402000.07021682-0.006956-9.010.077050460.078000390.068075090
17384538000.07717238-0.003978-4.900.081463250.082130350.076598080
17383674000.081150550.000874911.090.080273920.084816760.079333860
17382810000.080275640.003315014.310.076758740.081021720.076332770
17381946000.076960630.001166871.540.076272550.078161310.075554850
17381082000.07579376-0.002371-3.030.078977970.079493040.075069890
17380218000.07816501-0.001724-2.160.081372920.08422420.074927730
17379354000.07988891-0.002123-2.590.081780140.082914680.079888910
17378490000.082012130.000272220.330.081699930.082660230.080792440
17377626000.08173991-0.000458-0.560.082384060.084313050.080874870
17376762000.082197970.002119032.650.080054020.082553360.078770160
17375898000.08007894-0.001902-2.320.08224930.083051650.079736880
17375034000.081980540.001516591.880.0806530.083019070.079111240
17374170000.080463950.000896871.130.081372920.08465980.07723260
17373306000.07956708-0.002144-2.620.081372920.084977680.07723260
17372442000.08171153-0.004179-4.870.085799030.086257830.079779080
17371578000.085890590.004405135.410.081608610.087010570.081608610
17370714000.08148546-0.003433-4.040.085024080.085268410.080630790
17369850000.08491820.00531416.680.079524630.085747450.078639360
17368986000.07960410.002369773.070.077360940.08025960.077188920
17368122000.07723433-0.003284-4.080.080608580.081676970.072723810
17367258000.0805185-0.000628-0.770.081003950.081357120.079638410
17366394000.081146350.000374640.460.080608580.081861580.079536720
17365530000.080771710.00148081.870.082327050.082911710.078977720
17364666000.07929091-0.002892-3.520.082008180.082794980.078184010
17363802000.08218242-0.001165-1.400.083443570.084218770.07929560