CRUSTCRU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,26

-0,023976

(

-0,73%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1150

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 3,11

Scambio

HUOB

Richiesta

US$ 3,80

Ultimo Orario di Scambio

01:01:49

Volume (24h)

$ 434.926

Dimensione dell'Ultimo Scambio

8,94

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1,14

Capitalizzazione di Mercato Completamente Diluida

US$ 65.131.627

Genesis Date

16/9/2020

Intervallo Giornaliero 3,24-3,28

Intervallo di 52 Settimane 1,98-4,34

Circulating Supply 26.326.077 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1211	Gate.io	1173.62	/cdn/crypto/logos/exchanges/GATE.png	$ 142,66	1743386446	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	1	https://gate.io/trade/CRU_USDT	77.7927285984	27 minutos fa
0.1232	LATOKEN	243.41	/cdn/crypto/logos/exchanges/LATK.png	$ 30,03	1743386090	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	2	https://exchange.latoken.com/exchange/CRU-USDT	16.134292248	33 minutos fa
0.1218	HTX	91.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,16	1743386482	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cru_usdt	6.07297915355	27 minutos fa
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743379321	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	4	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	2 oras fa
0.0001255	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	5	https://gate.io/trade/CRU_ETH	0	2 oras fa
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743379321	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	2 oras fa
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379322	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	8	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743379330	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	2 oras fa
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743385509	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	43 minutos fa
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743379330	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.42446034	-0.16787898	-4.90234849676	3.24932291	3.53513108	0	CX
4	3.64305645	-0.38647509	-10.6085397057	3.06238446	3.72946622	0	CX
12	4.22797458	-0.97139322	-22.9753798567	3.06238446	4.3433568	0	CX
26	2.61096619	0.64561517	24.7270597556	2.34619752	4.3433568	0	CX
52	2.7781173	0.47846406	17.2226010759	1.97893287	4.3433568	0	CX
156	4.2821222	-1.02554084	-23.9493595022	0.50807547	4.8125965	3289.69684123	CX
260	0.00255968	3.25402168	127126.112639	0.00029559	92.0187439	2956.93445182	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

0 articoli trovati

Nessun post trovato