Crust Storage MarketCSMM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003351

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4140

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00335

Scambio

KRKN

Richiesta

US$ 0,003574

Ultimo Orario di Scambio

08:11:30

Volume (24h)

$ 95

Dimensione dell'Ultimo Scambio

10.365,85

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003351

Capitalizzazione di Mercato Completamente Diluida

US$ 670.200

Genesis Date

01/12/2020

Intervallo Giornaliero 0,003351-0,003351

Intervallo di 52 Settimane 0,002852-0,017377

Circulating Supply 0 / 200.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003351	Kraken	10365.854	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34,74	1745699776	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	10 minutos fa
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625722	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	3	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.003148	0.000203	6.44853875476	0.0031	0.00359	9021.42734055	CX
4	0.00421	-0.000859	-20.4038004751	0.002852	0.00421	24753.8978542	CX
12	0.004672	-0.001321	-28.2748287671	0.002852	0.005579	59249.1049846	CX
26	0.004665	-0.001314	-28.1672025723	0.002852	0.00858	121440.980278	CX
52	0.014435	-0.011084	-76.7855905785	0.002852	0.017377	163005.276992	CX
156	0.0122	-0.008849	-72.5327868852	0.002852	0.042	231548.75194	CX
260	0.0122	-0.008849	-72.5327868852	0.002852	0.042	231548.75194	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.003351	0.000251	8.10	0.0031	0.003587	0.0031	18050
1745538600	0.0031	-0.000216	-6.51	0.003398	0.00359	0.0031	45099
1745452200	0.003316	0	0.00	0.003316	0.003316	0.003316	0
1745365800	0.003316	0.000168	5.34	0.003316	0.003316	0.003316	0
1745279400	0.003148	0	0.00	0.003148	0.003148	0.003148	0
1745193000	0.003148	0	0.00	0.003148	0.003148	0.003148	0
1745106600	0.003148	0	0.00	0.003148	0.003148	0.003148	0
1745020200	0.003148	0	0.00	0.003148	0.003148	0.003148	0
1744933800	0.003148	-0.000442	-12.31	0.00359	0.00359	0.003148	85796
1744847400	0.00359	-9.0E-6	-0.25	0.003599	0.003599	0.003168	7107
1744761000	0.003599	0.000658	22.37	0.002941	0.003599	0.00294	14502
1744674600	0.002941	-0.000134	-4.36	0.003075	0.003093	0.002941	72147
1744588200	0.003075	-0.000414	-11.87	0.003489	0.003489	0.003075	114258
1744501800	0.003489	-2.6E-5	-0.74	0.003515	0.003515	0.0034	8612
1744415400	0.003515	0.000225	6.84	0.00329	0.003515	0.00329	1000
1744329000	0.00329	-5.8E-5	-1.73	0.003348	0.0036	0.00329	140778
1744242600	0.003348	3.2E-5	0.97	0.00352	0.00352	0.002852	87829
1744156200	0.003316	0	0.00	0.003316	0.003316	0.003316	0
1744069800	0.003316	0	0.00	0	0	0	0
1743983400	0.003316	0	0.00	0	0	0	0
1743897000	0.003316	-0.000284	-7.89	0.003316	0.003316	0.003316	0
1743810600	0.0036	-0.000429	-10.65	0.004029	0.004029	0.0036	2000
1743724200	0.004029	0.000477	13.43	0.003552	0.00418	0.003552	32027
1743637800	0.003552	-0.000148	-4.00	0.0037	0.0037	0.003552	1187
1743551400	0.0037	-0.000175	-4.52	0.003875	0.00421	0.0037	12067
1743465000	0.003875	0.000292	8.15	0.00421	0.00421	0.003875	2506
1743378600	0.003583	-0.000249	-6.50	0.003832	0.003832	0.003583	45356
1743292200	0.003832	-0.000378	-8.98	0.00421	0.00421	0.003832	2781
1743205800	0.00421	-0.000279	-6.22	0.004489	0.004489	0.00385	9848
1743119400	0.004489	0.000488	12.20	0.004001	0.004489	0.004	14385
1743033000	0.004001	1.1E-5	0.28	0.00399	0.004379	0.00399	70551
1742946600	0.00399	0.000389	10.80	0.003601	0.00399	0.00343	15740
1742860200	0.003601	0	0.00	0.003601	0.003601	0.003601	0
1742773800	0.003601	4.2E-5	1.18	0.003559	0.003994	0.003532	32361
1742687400	0.003559	-4.0E-5	-1.11	0.003599	0.0036	0.003315	76469
1742601000	0.003599	0.000283	8.53	0.003316	0.003617	0.003316	19659
1742514600	0.003316	-9.5E-5	-2.79	0.003411	0.003642	0.003316	100927
1742428200	0.003411	-0.000155	-4.35	0.003566	0.003808	0.003411	60408
1742341800	0.003566	0.000145	4.24	0.003421	0.003663	0.003265	63145
1742255400	0.003421	-0.000154	-4.31	0.003634	0.003635	0.003327	249383
1742169000	0.003575	-2.4E-5	-0.67	0.003599	0.003599	0.003575	20528
1742082600	0.003599	9.0E-6	0.25	0.00359	0.003637	0.003267	39128
1741996200	0.00359	0.000312	9.52	0.003278	0.003634	0.003266	3400
1741909800	0.003278	-0.000123	-3.62	0.003401	0.00349	0.003278	22716
1741823400	0.003401	0.000164	5.07	0.003237	0.003781	0.003216	121435
1741737000	0.003237	-0.000163	-4.79	0.0034	0.003774	0.003237	104608
1741650600	0.0034	-0.000926	-21.41	0.00416	0.00416	0.003267	106351
1741564200	0.004326	0.00021	5.10	0.004116	0.005303	0.004116	112961
1741477800	0.004116	-0.000316	-7.13	0.004432	0.004508	0.004102	25434
1741391400	0.004432	-0.000342	-7.16	0.004774	0.005299	0.004432	147000
1741305000	0.004774	0.000161	3.49	0.004613	0.005299	0.00457	16044
1741218600	0.004613	0.000108	2.40	0.004505	0.005339	0.004481	47752
1741132200	0.004505	0.000775	20.78	0.00373	0.005579	0.00373	179875
1741045800	0.00373	-0.000319	-7.88	0.004049	0.00405	0.003727	54518
1740959400	0.004049	0.000211	5.50	0.003838	0.004049	0.003577	152508
1740873000	0.003838	0.000217	5.99	0.003621	0.003897	0.003528	48713
1740786600	0.003621	-0.000537	-12.91	0.004158	0.004158	0.003621	55329
1740700200	0.004158	0.000328	8.56	0.00383	0.004166	0.003671	302910
1740613800	0.00383	0	0.00	0.00383	0.004294	0.00383	23004
1740527400	0.00383	-2.0E-6	-0.05	0.003832	0.004298	0.00383	35085
1740441000	0.003832	-0.000404	-9.54	0.004236	0.004298	0.003832	89644
1740354600	0.004236	8.0E-6	0.19	0.004228	0.004236	0.003891	235698
1740268200	0.004228	-1.0E-6	-0.02	0.004229	0.004229	0.004085	12638
1740181800	0.004229	5.5E-5	1.32	0.004174	0.004229	0.004079	141676
1740095400	0.004174	7.4E-5	1.80	0.0041	0.004226	0.00383	84379
1740009000	0.0041	0.00027	7.05	0.00383	0.004183	0.00383	28876
1739922600	0.00383	-6.0E-5	-1.54	0.00389	0.003904	0.00383	88846
1739836200	0.00389	-0.000295	-7.05	0.003983	0.0042	0.00389	35046
1739749800	0.004185	0.000153	3.79	0.004032	0.004196	0.003959	53820
1739663400	0.004032	-0.000217	-5.11	0.004249	0.004298	0.004032	9415
1739577000	0.004249	0.000186	4.58	0.004063	0.004295	0.004011	79745
1739490600	0.004063	-3.7E-5	-0.90	0.0041	0.004422	0.004008	112168
1739404200	0.0041	0	0.00	0.0041	0.00451	0.0041	22448
1739317800	0.0041	2.4E-5	0.59	0.004076	0.004515	0.004076	6379
1739231400	0.004076	-0.000279	-6.41	0.004355	0.00465	0.004059	33358
1739145000	0.004355	-4.4E-5	-1.00	0.004577	0.00465	0.004003	208767
1739058600	0.004399	0.000371	9.21	0.004028	0.004399	0.004008	32776
1738972200	0.004028	-0.000548	-11.98	0.004576	0.004576	0.004028	5705
1738885800	0.004576	9.8E-5	2.19	0.004478	0.004576	0.004478	2046
1738799400	0.004478	-0.000272	-5.73	0.00475	0.004809	0.004001	97293
1738713000	0.00475	0.000572	13.69	0.004178	0.004811	0.00415	233584
1738626600	0.004178	-0.000366	-8.05	0.004129	0.00458	0.004129	46799
1738540200	0.004544	-5.5E-5	-1.20	0.004599	0.004995	0.00438	253329
1738453800	0.004599	-7.3E-5	-1.56	0.004672	0.005012	0.004599	37180
1738367400	0.004672	5.2E-5	1.13	0.00462	0.005139	0.004603	52526
1738281000	0.00462	-0.000457	-9.00	0.005077	0.005175	0.00462	78818
1738194600	0.005077	0.000338	7.13	0.004739	0.005196	0.004602	89059
1738108200	0.004739	0.000172	3.77	0.004567	0.005335	0.004567	69046
1738021800	0.004567	-3.4E-5	-0.74	0.005146	0.005444	0.004567	25176
1737935400	0.004601	-0.000499	-9.78	0.0051	0.0051	0.004601	17793
1737849000	0.0051	2.0E-6	0.04	0.005098	0.0051	0.004697	9559