CoreStarterCSTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000268

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 588

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000249

Scambio

GATE

Richiesta

US$ 0,007427

Ultimo Orario di Scambio

22:42:19

Volume (24h)

$ 173

Dimensione dell'Ultimo Scambio

4.121,81

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,000742

Capitalizzazione di Mercato Completamente Diluida

US$ 26.800

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000246-0,006817

Circulating Supply 45.400.645 / 100.000.000

45.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000377	Gate.io	2386075	/cdn/crypto/logos/exchanges/GATE.png	$ 901,47	1744166683	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	13 minutos fa
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00026701	9.9E-7	0.370772630239	0.00024572	0.00027181	0	CX
4	0.00026875	-7.5E-7	-0.279069767442	0.00024572	0.00029425	25836.252863	CX
12	0.00045111	-0.00018311	-40.5909866773	0.00024572	0.00609917	47366.4635821	CX
26	0.0007313	-0.0004633	-63.3529331328	0.00024572	0.006141	57578.2865416	CX
52	0.00184905	-0.00158105	-85.5060706849	0.00024572	0.0068174	191951.983443	CX
156	0.02397938	-0.02371138	-98.8823731056	0.00024572	0.04165699	1666213.17249	CX
260	0.55074773	-0.55047973	-99.9513388825	0.00024572	0.59424439	1496804.32365	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.00026799	0	0.00	0.00025529	0.00026944	0.00025493	0
1744069800	0.00026799	0	0.00	0	0	0	0
1743983400	0.00026799	0	0.00	0	0	0	0
1743897000	0.00026799	1.4E-5	5.52	0.00025529	0.00026944	0.00025493	0
1743810600	0.00025357	-1.0E-6	-0.39	0.00025461	0.00025676	0.00024713	0
1743724200	0.00025466	3.0E-6	1.19	0.00025088	0.00025791	0.00024572	0
1743637800	0.00025183	-1.5E-5	-5.61	0.00026701	0.00027181	0.00024957	0
1743551400	0.00026717	1.2E-5	4.70	0.00025529	0.00026944	0.00025493	0
1743465000	0.00025525	3.0E-6	1.19	0.00028019	0.00028206	0.00024899	361707
1743378600	0.00025243	-3.0E-6	-1.17	0.00025569	0.00025844	0.00024871	0
1743292200	0.00025535	-1.0E-5	-3.77	0.00026538	0.00026763	0.00025261	0
1743205800	0.00026552	-1.5E-5	-5.35	0.00028019	0.00028206	0.00026108	0
1743119400	0.00028015	-6.2E-7	-0.22	0.00028127	0.00028518	0.00027847	0
1743033000	0.00028077	-9.0E-6	-3.11	0.00028905	0.00029087	0.00027755	0
1742946600	0.0002894	-5.3E-7	-0.18	0.00029129	0.00029327	0.00028576	0
1742860200	0.00028993	1.1E-5	3.94	0.00028001	0.00029425	0.00027716	0
1742773800	0.00027917	2.0E-6	0.72	0.00027724	0.00028276	0.00027719	0
1742687400	0.00027692	2.0E-6	0.73	0.00027519	0.00028059	0.00027519	0
1742601000	0.00027519	-2.0E-6	-0.72	0.00027792	0.00027927	0.0002714	0
1742514600	0.00027692	-1.2E-5	-4.16	0.00028812	0.00028923	0.00027349	0
1742428200	0.00028876	1.9E-5	7.04	0.00027081	0.00028954	0.00026992	0
1742341800	0.00026989	-4.5E-7	-0.17	0.00026982	0.00027078	0.00026231	0
1742255400	0.00027034	6.0E-6	2.27	0.0002673	0.00027299	0.00025985	361707
1742169000	0.00026405	-7.0E-6	-2.58	0.00027113	0.0002717	0.00026065	0
1742082600	0.00027147	4.0E-6	1.49	0.00026779	0.00027348	0.00026663	0
1741996200	0.00026787	7.0E-6	2.68	0.00026087	0.00027224	0.00026071	0
1741909800	0.00026092	-6.0E-6	-2.25	0.0002673	0.00026803	0.00025533	0
1741823400	0.00026682	-2.0E-6	-0.74	0.00026875	0.00027344	0.00025675	0
1741737000	0.00026899	6.0E-6	2.28	0.00026036	0.00027454	0.00024823	0
1741650600	0.00026344	-1.8E-5	-6.40	0.00030319	0.00364321	0.00025359	361707
1741564200	0.00028128	-2.6E-5	-8.46	0.00030802	0.00030928	0.00027937	0
1741477800	0.00030715	8.0E-6	2.67	0.00029917	0.00031232	0.00029485	0
1741391400	0.00029918	-9.0E-6	-2.92	0.00030319	0.00031604	0.00029602	361707
1741305000	0.00030848	-6.0E-6	-1.91	0.00031378	0.00032476	0.00030519	0
1741218600	0.00031482	1.1E-5	3.62	0.00030319	0.00031765	0.00030172	0
1741132200	0.00030388	2.0E-6	0.66	0.00030009	0.00031076	0.00028169	0
1741045800	0.00030165	-5.1E-5	-14.48	0.00035224	0.00035332	0.00029376	361707
1740959400	0.00035223	4.3E-5	13.91	0.00031004	0.00035693	0.00030487	0
1740873000	0.00030918	-4.0E-6	-1.28	0.0003124	0.00031895	0.00030035	0
1740786600	0.00031277	-1.0E-5	-3.10	0.0003229	0.00032328	0.00029111	0
1740700200	0.00032234	-4.0E-6	-1.23	0.00032781	0.00033286	0.0003132	0
1740613800	0.0003261	-2.4E-5	-6.86	0.00034913	0.00035023	0.00031685	0
1740527400	0.00034969	-3.0E-6	-0.85	0.00035224	0.00035396	0.00032848	0
1740441000	0.00035224	-4.2E-5	-10.64	0.00036517	0.00484209	0.00034957	361707
1740354600	0.00039466	7.0E-6	1.81	0.00038705	0.00039756	0.00038451	0
1740268200	0.00038726	1.5E-5	4.03	0.00037257	0.0003913	0.00037177	0
1740181800	0.00037249	-1.1E-5	-2.87	0.00038339	0.00039786	0.00036654	0
1740095400	0.00038389	4.0E-6	1.05	0.00038026	0.00038748	0.00037928	0
1740009000	0.00038007	7.0E-6	1.88	0.00037379	0.00038298	0.00037187	0
1739922600	0.00037313	-1.1E-5	-2.87	0.00038404	0.00038502	0.00036497	0
1739836200	0.00038367	1.1E-5	2.95	0.00036517	0.00039863	0.00036056	361707
1739749800	0.00037246	-4.0E-6	-1.06	0.00037714	0.00038157	0.00037191	0
1739663400	0.00037667	-5.0E-6	-1.31	0.00038165	0.00038347	0.00037482	0
1739577000	0.00038164	7.0E-6	1.87	0.00037422	0.00039034	0.00037311	0
1739490600	0.0003747	-8.0E-6	-2.09	0.00038291	0.00038583	0.00036588	0
1739404200	0.00038291	1.8E-5	4.94	0.00036517	0.00039077	0.0003583	0
1739317800	0.00036464	-8.0E-6	-2.15	0.00037303	0.00038137	0.00036177	0
1739231400	0.00037224	4.0E-6	1.09	0.00039057	0.00039979	0.00036823	361707
1739145000	0.00036829	-9.4E-7	-0.25	0.00036841	0.00037544	0.00035542	0
1739058600	0.00036923	2.0E-6	0.54	0.00036723	0.00037275	0.00036259	0
1738972200	0.00036748	-8.0E-6	-2.13	0.0003774	0.00039175	0.00035952	0
1738885800	0.00037503	-1.5E-5	-3.84	0.00039057	0.00039979	0.00037336	0
1738799400	0.00039017	9.0E-6	2.36	0.00038195	0.00039519	0.00037995	0
1738713000	0.00038094	-2.3E-5	-5.70	0.00040368	0.00040464	0.00036915	0
1738626600	0.00040346	5.0E-6	1.26	0.00039964	0.00443524	0.00035502	361707
1738540200	0.00039831	-3.9E-5	-8.91	0.00043707	0.00044246	0.00038616	0
1738453800	0.00043776	-2.3E-5	-5.00	0.0004621	0.00046589	0.00043451	0
1738367400	0.00046033	5.0E-6	1.10	0.00045536	0.00048113	0.00045003	0
1738281000	0.00045537	1.9E-5	4.35	0.00043542	0.0004596	0.000433	0
1738194600	0.00043656	7.0E-6	1.63	0.00043266	0.00044337	0.00042859	0
1738108200	0.00042994	-1.3E-5	-2.93	0.00044801	0.00045093	0.00042584	0
1738021800	0.00044339	-1.0E-5	-2.21	0.00046159	0.00592099	0.00042503	361707
1737935400	0.00045317	-1.2E-5	-2.58	0.0004639	0.00047034	0.00045317	0
1737849000	0.00046522	2.0E-6	0.43	0.00046345	0.00046889	0.0004583	0
1737762600	0.00046367	-3.0E-6	-0.64	0.00046733	0.00047827	0.00045877	0
1737676200	0.00046627	1.2E-5	2.64	0.00045411	0.00046829	0.00044683	0
1737589800	0.00045425	-1.1E-5	-2.37	0.00046656	0.00047111	0.00045231	0
1737503400	0.00046504	9.0E-6	1.97	0.00045751	0.00047093	0.00044876	0
1737417000	0.00045644	5.0E-6	1.11	0.00046159	0.00609917	0.00043811	361707
1737330600	0.00045135	-1.2E-5	-2.59	0.00046159	0.00048204	0.00043811	0
1737244200	0.00046351	-2.4E-5	-4.93	0.0004867	0.0004893	0.00045255	0
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00049357	0.00046293	0
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	0
1736985000	0.0004817	3.0E-5	6.64	0.00045111	0.00048641	0.00044609	0
1736898600	0.00045156	1.3E-5	2.97	0.00043883	0.00045528	0.00043786	0
1736812200	0.00043812	-1.9E-5	-4.16	0.00045726	0.0058908	0.00041253	361707
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.0004615	0.00045175	0
1736639400	0.00046031	2.0E-6	0.44	0.00045726	0.00046436	0.00045118	0
1736553000	0.00045818	8.0E-6	1.78	0.0004652	0.00046966	0.0004435	361707
1736466600	0.00044978	-1.6E-5	-3.43	0.0004652	0.00046966	0.0004435	0