Cartesi TokenCTSI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0701

0,0023

(

3,39%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 314

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0702

Scambio

GDAX

Richiesta

US$ 0,0704

Ultimo Orario di Scambio

07:13:24

Volume (24h)

$ 1.495.659

Dimensione dell'Ultimo Scambio

4.514,30

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0701

Capitalizzazione di Mercato Completamente Diluida

US$ 70.100.000

Genesis Date

20/4/2020

Intervallo Giornaliero 0,068-0,0709

Intervallo di 52 Settimane 0,0435-0,2728

Circulating Supply 856.124.626 / 1.000.000.000

85.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0702	Binance	4419109	/cdn/crypto/logos/exchanges/BINA.png	$ 308.548,30	1745652266	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	71.4536629027	Recentemente
0.0701	Coinbase	918398	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.270,50	1745652266	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	14.8498036827	Recentemente
0.07008	Gate.io	373680.81	/cdn/crypto/logos/exchanges/GATE.png	$ 26.098,73	1745651019	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	3	https://gate.io/trade/CTSI_USDT	6.0421371437	21 minutos fa
0.0702	DigiFinex	191160	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.260,98	1745651952	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	3.09091316835	5 minutos fa
0.0701	Kucoin	152140.6974	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.631,81	1745651794	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	5	https://trade.kucoin.com/CTSI-USDT	2.46000044484	8 minutos fa
0.0696	Kraken	52887.9908703	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.704,11	1745651989	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	6	https://trade.kraken.com/markets/kraken/CTSI/USD	0.855158963323	Recentemente
7.4E-7	Binance	37112	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027181	1745652251	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	7	https://www.binance.com/en/trade/CTSI_BTC	0.600073077547	Recentemente
0.061113	Bitvavo	24547.1960486	/cdn/crypto/logos/exchanges/BITV.png	€ 1.501,09	1745652267	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	8	https://account.bitvavo.com/markets/CTSI-EUR	0.396909664746	Recentemente
0.08369	Crypto.com	7887	/cdn/crypto/logos/exchanges/CRTO.png	$ 648,90	1741219301	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	9	https://crypto.com/exchange/trade/CTSI_USDT	0.127526847451	2 meses fa
0.0685	HTX	3043.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 208,08	1745627118	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.0492140123051	7 oras fa
7.5E-7	Upbit	1818.23394566	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001296	1745650230	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.0293994729325	34 minutos fa
7.3E-7	Kucoin	1701.2585	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001246	1745650933	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	12	https://trade.kucoin.com/CTSI-BTC	0.0275080681127	22 minutos fa
0.062	Bitstamp	830.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 51,00	1745652133	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	13	https://www.bitstamp.net/markets/ctsi/eur	0.0134237084765	Recentemente
0.0701	Bitstamp	262	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,37	1745652266	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	14	https://www.bitstamp.net/markets/ctsi/usd	0.00423634259316	Recentemente
0.07014	LATOKEN	2.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,140166	1745651727	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	15	https://exchange.latoken.com/exchange/CTSI-USDT	3.25001855429E-5	9 minutos fa
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745625737	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	7 oras fa
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1741133094	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	17	https://crypto.com/exchange/trade/CTSI_USD	0	2 meses fa
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745649833	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	41 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	7 oras fa
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625723	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.07524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0578	0.0123	21.2802768166	0.0572	0.0692	5519841.61341	CX
4	0.0687	0.0014	2.03784570597	0.0435	0.0696	4093865.36162	CX
12	0.1338	-0.0637	-47.6083707025	0.0435	0.1363	3205072.41769	CX
26	0.125	-0.0549	-43.92	0.0435	0.2495	3045350.20815	CX
52	0.2019	-0.1318	-65.2798415057	0.0435	0.2728	2537178.66608	CX
156	0.3284	-0.2583	-78.6540803898	0.0435	0.4618	3669262.69472	CX
260	0.05318811	0.01691189	31.7963732872	0.02654952	1.8	8921551.04453	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.0679	0.0012	1.80	0.0665	0.0692	0.066	2068949
1745538600	0.0667	0.0016	2.46	0.0651	0.0667	0.0626	6726106
1745452200	0.0651	0.0005	0.77	0.0645	0.0661	0.0638	3834414
1745365800	0.0646	0.003	4.87	0.0615	0.0649	0.0595	4938853
1745279400	0.0616	0.0008	1.32	0.0607	0.0665	0.0602	10740853
1745193000	0.0608	0.0025	4.29	0.0585	0.064	0.0582	7381907
1745106600	0.0583	0.0002	0.34	0.0578	0.0593	0.0572	2947805
1745020200	0.0581	0.0035	6.41	0.0545	0.0623	0.054	13719469
1744933800	0.0546	0.002	3.80	0.0529	0.0553	0.0522	1543337
1744847400	0.0526	-0.0003	-0.57	0.053	0.0542	0.0515	2407128
1744761000	0.0529	-0.0011	-2.04	0.054	0.0551	0.0526	1018516
1744674600	0.054	0.0006	1.12	0.0538	0.0555	0.0533	1389907
1744588200	0.0534	-0.0033	-5.82	0.0568	0.0571	0.0532	2905916
1744501800	0.0567	0.0018	3.28	0.0548	0.0576	0.0539	3143003
1744415400	0.0549	0.0022	4.17	0.0528	0.0556	0.0527	1650400
1744329000	0.0527	-0.001	-1.86	0.0537	0.0539	0.0507	2462527
1744242600	0.0537	0.0054	11.18	0.0487	0.0542	0.0463	6758287
1744156200	0.0483	-0.0018	-3.59	0.0503	0.0516	0.0477	5412759
1744069800	0.0501	0.0032	6.82	0.0475	0.0511	0.0435	920221
1743983400	0.0469	-0.0042	-8.22	0.0524	0.0524	0.0455	2013115
1743897000	0.0511	-0.0011	-2.11	0.0525	0.0531	0.0508	5322239
1743810600	0.0522	-0.0019	-3.51	0.0542	0.0556	0.0512	5292343
1743724200	0.0541	-0.0056	-9.38	0.0592	0.0612	0.0524	7100347
1743637800	0.0597	-0.0062	-9.41	0.0654	0.0655	0.0588	4316943
1743551400	0.0659	0.0004	0.61	0.0654	0.0683	0.0654	1986309
1743465000	0.0655	-0.0007	-1.06	0.0663	0.0671	0.0637	2865630
1743378600	0.0662	0.0005	0.76	0.0661	0.0682	0.0651	1483778
1743292200	0.0657	-0.0031	-4.51	0.0687	0.0696	0.0647	2277157
1743205800	0.0688	-0.005	-6.78	0.0737	0.0741	0.0676	3366099
1743119400	0.0738	-0.0005	-0.67	0.0744	0.0766	0.0731	1972560
1743033000	0.0743	-0.0037	-4.74	0.078	0.0783	0.0737	1313535
1742946600	0.078	0.001	1.30	0.0772	0.0783	0.0756	1716454
1742860200	0.077	0.0029	3.91	0.0744	0.0778	0.0736	1292329
1742773800	0.0741	-0.0009	-1.20	0.0745	0.0765	0.073	2362529
1742687400	0.075	0.0019	2.60	0.0732	0.077	0.0717	3050935
1742601000	0.0731	-0.001	-1.35	0.0741	0.0752	0.0729	1039233
1742514600	0.0741	-0.0043	-5.48	0.0784	0.0788	0.0741	2089203
1742428200	0.0784	0.003	3.98	0.0758	0.0787	0.0751	907257
1742341800	0.0754	-0.0008	-1.05	0.0716	0.0764	0.0716	1946878
1742255400	0.0762	0.0048	6.72	0.0717	0.0777	0.0717	4776544
1742169000	0.0714	-0.0035	-4.67	0.0751	0.0757	0.0712	1673284
1742082600	0.0749	0.0005	0.67	0.0744	0.0754	0.0735	1052307
1741996200	0.0744	0.0042	5.98	0.0705	0.0748	0.0705	1135098
1741909800	0.0702	-0.0022	-3.04	0.0724	0.0733	0.0683	3248136
1741823400	0.0724	0.0025	3.58	0.0702	0.0738	0.0681	4797662
1741737000	0.0699	0.0022	3.25	0.068	0.0714	0.0604	6726831
1741650600	0.0677	-0.0019	-2.73	0.0698	0.0747	0.0651	6987690
1741564200	0.0696	-0.0093	-11.79	0.0791	0.0796	0.0689	2465998
1741477800	0.0789	-0.0012	-1.50	0.0799	0.081	0.0782	2267352
1741391400	0.0801	-0.0015	-1.84	0.0821	0.0865	0.0778	4781203
1741305000	0.0816	-0.0026	-3.09	0.0841	0.0855	0.0808	2610686
1741218600	0.0842	0.0032	3.95	0.0808	0.0842	0.0797	2018701
1741132200	0.081	-0.0015	-1.82	0.0822	0.0835	0.0736	3670137
1741045800	0.0825	-0.0148	-15.21	0.0972	0.0972	0.0813	5150130
1740959400	0.0973	0.0094	10.69	0.088	0.0979	0.0865	2402760
1740873000	0.0879	-0.0032	-3.51	0.0909	0.0913	0.0853	2482898
1740786600	0.0911	0.0005	0.55	0.0904	0.0917	0.0832	2960396
1740700200	0.0906	0.0013	1.46	0.0895	0.0931	0.0878	1810751
1740613800	0.0893	-0.001	-1.11	0.0904	0.0911	0.0857	5952590
1740527400	0.0903	0	0.00	0.0913	0.0924	0.0842	3310863
1740441000	0.0903	-0.0142	-13.59	0.1044	0.1055	0.088	2958781
1740354600	0.1045	-0.0023	-2.15	0.1069	0.1088	0.1024	4483532
1740268200	0.1068	0.0045	4.40	0.102	0.107	0.102	1957237
1740181800	0.1023	-0.0094	-8.42	0.1116	0.115	0.1001	2827584
1740095400	0.1117	0.0045	4.20	0.1073	0.1119	0.1073	3531250
1740009000	0.1072	0.0007	0.66	0.1069	0.1093	0.1049	2408415
1739922600	0.1065	-0.0064	-5.67	0.1137	0.1137	0.1027	1583734
1739836200	0.1129	0.0002	0.18	0.1137	0.1182	0.1106	1612649
1739749800	0.1127	-0.0004	-0.35	0.1137	0.1229	0.112	2634760
1739663400	0.1131	-0.0028	-2.42	0.1153	0.1177	0.1123	894130
1739577000	0.1159	0.0027	2.39	0.1135	0.1182	0.1122	1019100
1739490600	0.1132	-0.0027	-2.33	0.116	0.1165	0.11	903371
1739404200	0.1159	0.007	6.43	0.1086	0.1184	0.1065	2038586
1739317800	0.1089	-0.0001	-0.09	0.1084	0.1166	0.1075	1803640
1739231400	0.109	0.0025	2.35	0.1072	0.1099	0.1024	4047250
1739145000	0.1065	0.0003	0.28	0.1063	0.1105	0.1009	2032156
1739058600	0.1062	0.0068	6.84	0.0992	0.1067	0.0986	763214
1738972200	0.0994	0.0029	3.01	0.0983	0.1059	0.0964	3494823
1738885800	0.0965	-0.0051	-5.02	0.1021	0.1041	0.0961	2323383
1738799400	0.1016	-0.0014	-1.36	0.1034	0.1057	0.1001	1386752
1738713000	0.103	-0.0064	-5.85	0.1098	0.1107	0.0978	3693726
1738626600	0.1094	0.0007	0.64	0.108	0.111	0.0828	7310417
1738540200	0.1087	-0.0152	-12.27	0.123	0.1261	0.1014	4447283
1738453800	0.1239	-0.0102	-7.61	0.1338	0.1363	0.1221	1103025
1738367400	0.1341	-0.0022	-1.61	0.1367	0.1389	0.1326	1186858
1738281000	0.1363	0.0088	6.90	0.1273	0.1372	0.1258	2610830
1738194600	0.1275	0.0036	2.91	0.1238	0.132	0.1238	2233541
1738108200	0.1239	-0.0094	-7.05	0.134	0.1348	0.1231	1920852
1738021800	0.1333	-0.0017	-1.26	0.1336	0.1353	0.1214	8515784
1737935400	0.135	0	0.00	0.1345	0.1407	0.1345	1717342
1737849000	0.135	0.0017	1.28	0.1333	0.1362	0.1315	554703