Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | CUDOS/BTC | https://trade.kucoin.com/CUDOS-BTC | BTC | 1 | https://trade.kucoin.com/CUDOS-BTC | 0 | 8 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUDOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUDOS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CUDOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUDOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUDOS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CUDOS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CUDOS/USDT | https://crypto.com/exchange/trade/CUDOS_USDT | USDT | 4 | https://crypto.com/exchange/trade/CUDOS_USDT | 0 | - | |||
| 0.012805 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | CUDOS/USDT | https://trade.kucoin.com/CUDOS-USDT | USDT | 5 | https://trade.kucoin.com/CUDOS-USDT | 0 | 8 oras fa |
| 0.012944 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | CUDOS/USDT | https://gate.io/trade/CUDOS_USDT | USDT | 6 | https://gate.io/trade/CUDOS_USDT | 0 | 8 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUDOS/ETH | https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 7 | https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | - | |||
| 4.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | CUDOS/ETH | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 8 | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | 8 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CUDOS/USDT | https://poloniex.com/exchange#USDT_CUDOS | USDT | 9 | https://poloniex.com/exchange#USDT_CUDOS | 0 | - | |||
| 0.012311 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | CUDOS/USDT | https://www.huobi.com/en-us/exchange/cudos_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cudos_usdt | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01596535 | -4.147E-5 | -0.25975002114 | 0.01588117 | 0.0168593 | 0 | CX |
| 4 | 0.0159999 | -7.602E-5 | -0.47512796955 | 0.01460474 | 0.02113585 | 2096.28108571 | CX |
| 12 | 0.0186513 | -0.00272742 | -14.6232166122 | 0.01460474 | 0.02497116 | 2270.97117619 | CX |
| 26 | 0.01251701 | 0.00340687 | 27.2179218519 | 0.01118919 | 0.02497116 | 2176.90728132 | CX |
| 52 | 0.02123063 | -0.00530675 | -24.9957255154 | 0.00213317 | 0.02497116 | 96800.3134492 | CX |
| 156 | 0.01889709 | -0.00297321 | -15.7336923304 | 0.0004221 | 0.03061602 | 335826.755119 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1035791 | 376526.121988 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CUDOS/BTC 0,00000019 BTC
+0,00%
|
CUDOS/EUR 0,014713 €
-0,65%
|
|
CUDOS/USD $ 0,015924
-0,64%
|
CUDOS/GBP £ 0,012298
-0,71%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
