CudosTokenCUDOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01747

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 565

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,014712

Scambio

KUCN

Richiesta

US$ 0,01747

Ultimo Orario di Scambio

08:09:56

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

173,47

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,021136

Capitalizzazione di Mercato Completamente Diluida

US$ 174.699.900

Genesis Date

08/1/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,006029-0,024971

Circulating Supply 7.375.147.428 / 10.000.000.000

73.75%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743897762	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	1	https://trade.kucoin.com/CUDOS-BTC	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUDOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUDOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CUDOS/USDT	https://crypto.com/exchange/trade/CUDOS_USDT	USDT	4	https://crypto.com/exchange/trade/CUDOS_USDT	-
0.012805	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743897762	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	5	https://trade.kucoin.com/CUDOS-USDT	21 oras fa
0.012944	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743897762	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	6	https://gate.io/trade/CUDOS_USDT	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUDOS/ETH	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	7	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	-
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	8	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CUDOS/USDT	https://poloniex.com/exchange#USDT_CUDOS	USDT	9	https://poloniex.com/exchange#USDT_CUDOS	-
0.012311	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743897762	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cudos_usdt	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.015692	0.00177799	11.330550599	0.01543425	0.02113585	4192.56217143	CX
4	0.01636935	0.00110064	6.72378561152	0.01460474	0.02113585	2096.28108571	CX
12	0.0179683	-0.00049831	-2.77327293066	0.01460474	0.02497116	2270.97117619	CX
26	0.01178348	0.00568651	48.258324366	0.01118919	0.02497116	2245.19722842	CX
52	0.01965441	-0.00218442	-11.1141469014	0.00602921	0.02497116	93860.2140093	CX
156	0.02183161	-0.00436162	-19.9784624221	0.0004221	0.03061602	332092.480566	CX
260	0	0	0	0	0.1035791	374548.097425	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.01746998	0.00153963	9.66	0.01987193	0.02113585	0.01738988	14673
1743810600	0.01593035	0.0001118	0.71	0.01580625	0.01608853	0.01551484	0
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01543425	0
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01564045	0
1743551400	0.01618085	0.00051836	3.31	0.01568463	0.01624337	0.01565973	0
1743465000	0.01566249	2.8E-5	0.18	0.01987193	0.02113585	0.01545497	14673
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01586657	0.01549626	0
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01606708	0.01552189	0
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117	0
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01667509	0.0163184	0
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01632119	0
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01641007	0
1742860200	0.01657911	0.00029737	1.83	0.01633151	0.0168593	0.01626	0
1742773800	0.01628174	0.00036233	2.28	0.01594757	0.01631074	0.01594757	0
1742687400	0.01591941	-5.3E-5	-0.33	0.01596535	0.01605037	0.01590286	0
1742601000	0.01597248	-2.4E-5	-0.15	0.01598493	0.01610747	0.01580793	0
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895	0
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438	0
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746	0
1742255400	0.01598137	0.00028791	1.83	0.01987193	0.02113585	0.01569144	14673
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	0
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044	0
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249	0
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424	0
1741823400	0.01590056	0.00019471	1.24	0.01574148	0.01603052	0.01533779	0
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01460474	0
1741650600	0.01499004	-0.000298	-1.95	0.01987193	0.02113585	0.01472844	14673
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219	0
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064	0
1741391400	0.0164649	-0.000641	-3.75	0.01987193	0.02113585	0.01628725	14673
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645	0
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273	0
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511	0
1741045800	0.01640899	-0.001493	-8.34	0.01987193	0.02113585	0.0161634	14673
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177	0
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929	0
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925	0
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145	0
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127	0
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982	0
1740441000	0.01745778	-0.000783	-4.29	0.01987193	0.02200584	0.01738988	14673
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009	0
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274	0
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634	0
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499	0
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491	0
1739836200	0.0181965	-7.1E-5	-0.39	0.01987193	0.02199453	0.01738988	14673
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769	0
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179	0
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117	0
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406	0
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767	0
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	0
1739231400	0.0185031	0.00019345	1.06	0.01987193	0.02113585	0.01738988	14673
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	0
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	0
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	0
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702	0
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608	0
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297	0
1738626600	0.01931592	0.00076855	4.14	0.01987193	0.02113585	0.01738988	14673
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288	0
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294	0
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723	0
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466	0
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061	0
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466	0
1738021800	0.01933971	-0.000228	-1.17	0.01987193	0.02407361	0.01738988	14673
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406	0
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154	0
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498	0
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155	0
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421	0
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078	0
1737417000	0.01939139	0.00012771	0.66	0.01987193	0.02497116	0.01738988	14673
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604	0
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362	0
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019	0
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687	0
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265	0
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243	0
1736812200	0.01792441	-1.2E-5	-0.07	0.01987193	0.021505	0.01707317	14673
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838	0
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874	0
1736553000	0.01800073	0.00047298	2.70	0.01987193	0.02113585	0.01738988	14673
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217	0
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793	0
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176	0
1736207400	0.01942515	0.00072864	3.90	0.01987193	0.02283394	0.01738988	14673
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614	0
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987	0