CivicCVC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0267

0,0004

(

1,52%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1047

ethereum

Categorie:

Offerta

US$ 0,0267

Scambio

COINBASE

Richiesta

US$ 0,0268

Ultimo Orario di Scambio

21:49:01

Volume (24h)

$ 3.090

Dimensione dell'Ultimo Scambio

71,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0267

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

2017-07-12

Intervallo Giornaliero 0,0257-0,0268

Intervallo di 52 Settimane 0,0263-0,1357

Circulating Supply 1.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	8112854	0.026265	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 213.084,00	CVC/USDT	/cripto/Civic-CVC	1	/cripto/Civic-CVC	39.6110724593	17 oras fa
Upbit	6184614.75149	38.8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 239.963.052,00	CVC/KRW	/cripto/Civic-CVC	2	/cripto/Civic-CVC	30.1964294013	17 oras fa
Gate	2980176.22	0.02626	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 78.259,00	CVC/USDT	/cripto/Civic-CVC	3	/cripto/Civic-CVC	14.5507334647	17 oras fa
Gate	1893571.38	1.419E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 26,00	CVC/ETH	/cripto/Civic-CVC	4	/cripto/Civic-CVC	9.24537692161	17 oras fa
Bithumb	688946.796853	38.09	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 26.241.983,00	CVC/KRW	/cripto/Civic-CVC	5	/cripto/Civic-CVC	3.363788069	17 oras fa
OKX	319352.07766	0.026265	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 8.387,00	CVC/USDT	/cripto/Civic-CVC	6	/cripto/Civic-CVC	1.55923899139	17 oras fa
Coinbase	175119.2	0.02625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 4.596,00	CVC/USD	/cripto/Civic-CVC	7	/cripto/Civic-CVC	0.855020849656	17 oras fa
Bitvavo	80652.0544718	0.022619	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1.824,00	CVC/EUR	/cripto/Civic-CVC	8	/cripto/Civic-CVC	0.393784280313	17 oras fa
LATOKEN	29410.33	0.02564998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 754,00	CVC/USDT	/cripto/Civic-CVC	9	/cripto/Civic-CVC	0.1435961639	17 oras fa
KuCoin	13548.52	0.02625	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 355,00	CVC/USDT	/cripto/Civic-CVC	10	/cripto/Civic-CVC	0.0661507537836	17 oras fa
Kraken	2777.58623076	0.026225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 72,00	CVC/USD	/cripto/Civic-CVC	11	/cripto/Civic-CVC	0.0135615862739	17 oras fa
LBank	255.41358	0.026155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 6,00	CVC/USDT	/cripto/Civic-CVC	12	/cripto/Civic-CVC	0.00124705878159	17 oras fa
Kraken	0	0.022635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	CVC/EUR	/cripto/Civic-CVC	13	/cripto/Civic-CVC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.029	-0.0023	-7.93103448276	0.0263	0.031	375973.605763	CX
4	0.0311	-0.0044	-14.1479099678	0.0263	0.03838	463921.586936	CX
12	0.0293	-0.0026	-8.87372013652	0.0263	0.03838	505906.184489	CX
26	0.0464	-0.0197	-42.4568965517	0.0263	0.068	1009377.79834	CX
52	0.1337	-0.107	-80.0299177263	0.0263	0.1357	923330.535701	CX
156	0.0857	-0.059	-68.8448074679	0.0263	0.33	2403148.43579	CX
260	0.33941176	-0.31271176	-92.1334487644	0.0263	0.9311	2078369.95872	CX

Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic  Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and ... Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic  Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and bot resistance across leading blockchain networks. Civic sets the global standard for scalable, privacy‑preserving digital identity. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.0263	-0.0019	-6.74	0.0281	0.02815	0.0263	4729
1780357800	0.0282	-0.0006	-2.08	0.0288	0.0289	0.0277	77930
1780271400	0.0288	0.0007	2.49	0.0281	0.031	0.0281	1082044
1780185000	0.0281	0.0003	1.08	0.0278	0.0304	0.0278	770149
1780098600	0.0278	0.0003	1.09	0.0275	0.0281	0.0271	464740
1780012200	0.0275	-0.0013	-4.51	0.0288	0.0288	0.0267	199183
1779925800	0.0288	-0.0002	-0.69	0.029	0.029	0.0282	33037
1779839400	0.029	-0.0008	-2.68	0.0298	0.0298	0.0288	35459
1779753000	0.0298	0.0002	0.68	0.0296	0.0302	0.0296	31129
1779666600	0.0296	-0.0007	-2.31	0.0303	0.0304	0.0291	58461
1779580200	0.0303	0.00069	2.33	0.02961	0.0305	0.029	161608
1779493800	0.02961	-0.00079	-2.60	0.0304	0.03047	0.02959	34859
1779407400	0.0304	0.0011	3.75	0.0293	0.0306	0.0293	220178
1779321000	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1779234600	0.0293	-0.0015	-4.87	0.0308	0.0309	0.0292	278226
1779148200	0.0308	0.0002	0.65	0.0308	0.0311	0.0301	255024
1779061800	0.0306	-0.002	-6.13	0.0327	0.0327	0.0303	134150
1778975400	0.0326	0.0016	5.16	0.031	0.0341	0.0307	4120384
1778889000	0.031	-0.0009	-2.82	0.0318	0.0346	0.0304	1069374
1778802600	0.0319	0.0007	2.24	0.0312	0.0324	0.0309	75608
1778716200	0.0312	-0.0013	-4.00	0.0325	0.0331	0.0311	84095
1778629800	0.0325	-0.0014	-4.13	0.0339	0.0339	0.0321	242115
1778543400	0.0339	5.0E-5	0.15	0.03385	0.0351	0.0331	1279932
1778457000	0.03385	0.00105	3.20	0.0328	0.03838	0.03259	293906
1778370600	0.0328	0.0005	1.55	0.0323	0.0332	0.0322	273267
1778284200	0.0323	0.0007	2.22	0.0315	0.0323	0.03136	1512480
1778197800	0.0316	-0.0002	-0.63	0.0318	0.0319	0.0312	34545
1778111400	0.0318	0.0006	1.92	0.0311	0.0324	0.0311	163181
1778025000	0.0312	0.0007	2.30	0.0305	0.0316	0.0305	116974
1777938600	0.0305	-0.0001	-0.33	0.0306	0.0313	0.0305	86798
1777852200	0.0306	-0.0002	-0.65	0.0308	0.031	0.0304	127798
1777765800	0.0308	0.0003	0.98	0.0305	0.0333	0.0303	806183
1777679400	0.0305	-0.0001	-0.33	0.0306	0.031	0.0304	63650
1777593000	0.0306	-0.0001	-0.33	0.0307	0.0309	0.0302	144889
1777506600	0.0307	-0.0005	-1.60	0.0312	0.0315	0.0302	195615
1777420200	0.0312	0	0.00	0.0312	0.0315	0.0307	131850
1777333800	0.0312	-0.0018	-5.45	0.0331	0.0331	0.0309	535648
1777247400	0.033	0.0014	4.43	0.0316	0.0333	0.0314	698590
1777161000	0.0316	0.0005	1.61	0.0311	0.0317	0.0311	277446
1777074600	0.0311	0.0003	0.97	0.0309	0.0311	0.0307	105954
1776988200	0.0308	-0.0003	-0.96	0.0311	0.0311	0.0303	419171
1776901800	0.0311	0.0001	0.32	0.031	0.0315	0.031	88019
1776815400	0.031	0.0001	0.32	0.0311	0.0312	0.0305	100979
1776729000	0.0309	0.0011	3.69	0.03	0.0314	0.0299	144763
1776642600	0.0298	-0.001	-3.25	0.0308	0.0313	0.0298	1044960
1776556200	0.0308	-0.0012	-3.75	0.032	0.0321	0.0305	74363
1776469800	0.032	0.0007	2.24	0.0313	0.0322	0.031	306084
1776383400	0.0313	0.0008	2.62	0.0305	0.0316	0.0305	126033
1776297000	0.0305	0.0005	1.67	0.03	0.0305	0.0298	25755
1776210600	0.03	-0.0004	-1.32	0.0304	0.0304	0.0297	87137
1776124200	0.0304	0.0009	3.05	0.0295	0.0304	0.0293	160302
1776037800	0.0295	-0.00084	-2.77	0.03034	0.03034	0.0293	442804
1775951400	0.03034	-6.0E-5	-0.20	0.0304	0.0304	0.02987	4094
1775865000	0.0304	0.0003	1.00	0.0301	0.0305	0.0298	161958
1775778600	0.0301	0.0003	1.01	0.0299	0.0302	0.0295	64903
1775692200	0.0298	-0.0009	-2.93	0.0307	0.0307	0.0298	75591
1775605800	0.0307	0.0007	2.33	0.03	0.0307	0.0288	127283
1775519400	0.03	0	0.00	0.0301	0.0305	0.0299	107789
1775433000	0.03	0.0009	3.09	0.0291	0.0314	0.0291	658298
1775346600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775260200	0.0291	-0.0001	-0.34	0.0292	0.0301	0.029	344801
1775173800	0.0292	-0.0003	-1.02	0.0295	0.0305	0.0285	879467
1775087400	0.0295	0.0006	2.08	0.0289	0.0302	0.0289	222155
1775001000	0.0289	-0.0003	-1.03	0.0292	0.0295	0.0283	278347
1774914600	0.0292	0.0001	0.34	0.0291	0.0297	0.029	70628
1774828200	0.0291	-0.0015	-4.90	0.0306	0.0306	0.0286	194677
1774741800	0.0306	0.0005	1.66	0.0301	0.0308	0.0297	458759
1774655400	0.0301	-0.0007	-2.27	0.0308	0.0315	0.0301	383850
1774569000	0.0308	-0.0014	-4.35	0.0324	0.0324	0.0305	449805
1774482600	0.0322	-0.0005	-1.53	0.0332	0.036	0.0319	3983505
1774396200	0.0327	0.0015	4.81	0.0313	0.036	0.0309	1678492
1774309800	0.0312	0.0011	3.65	0.0301	0.0313	0.0296	238459
1774223400	0.0301	-0.0016	-5.05	0.031	0.0311	0.0299	214120
1774137000	0.0317	0	0.00	0.0318	0.0328	0.0317	165387
1774050600	0.0317	-0.0003	-0.94	0.032	0.0322	0.0314	191017
1773964200	0.032	0.0002	0.63	0.0326	0.0347	0.0313	1897476
1773877800	0.0318	-0.0004	-1.24	0.0321	0.037	0.0314	2455038
1773791400	0.0322	0.0003	0.94	0.0317	0.0383	0.0314	4882285
1773705000	0.0319	0.0011	3.57	0.0308	0.0319	0.0306	605786
1773618600	0.0308	0.0008	2.67	0.0301	0.0309	0.03	441909
1773532200	0.03	-0.0004	-1.32	0.0304	0.0304	0.0299	159674
1773445800	0.0304	0	0.00	0.0304	0.031	0.0302	276948
1773359400	0.0304	0.0005	1.67	0.0299	0.0306	0.0296	439558
1773273000	0.0299	0.0006	2.05	0.0293	0.0312	0.0292	1082469
1773186600	0.0293	0.0003	1.03	0.029	0.0296	0.0289	516319
1773100200	0.029	0.0001	0.35	0.029	0.0295	0.0288	297259
1773013800	0.0289	-0.0004	-1.37	0.0293	0.0294	0.0288	459280
1772927400	0.0293	-0.0006	-2.01	0.0299	0.0303	0.0293	228201
1772841000	0.0299	-0.0007	-2.29	0.0306	0.0311	0.0298	123482
1772754600	0.0306	-0.0005	-1.61	0.0311	0.0311	0.0301	83585
1772668200	0.0311	0.0002	0.65	0.0309	0.0312	0.03	608689
1772581800	0.0309	0.0001	0.32	0.0309	0.0314	0.0299	249168