Convex CRVCVXCRV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,11

0,938048

(

556,71%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1112

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:45:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,402934

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

17/5/2021

Intervallo Giornaliero 0,170824-1,12

Intervallo di 52 Settimane 0,138727-2,58

Circulating Supply 298.231.323 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.21	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1745452921	CVXCRV/USDT	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	USDT	1	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	22 oras fa
9.381E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745452921	CVXCRV/ETH	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	2	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	22 oras fa
0.00062852	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	cvxCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	3	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	22 oras fa
0.00062852	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	CVXCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	4	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1483061	0.95824107	646.123841164	0.14675917	0.18054578	0	CX
4	0.18847273	0.91807444	487.112613055	0.13872716	1.16378648	0	CX
12	0.2917641	0.81478307	279.260906328	0.13872716	1.83295287	0	CX
26	0.23634303	0.87020414	368.195389557	0.13872716	2.5800746	0	CX
52	0.43296032	0.67358685	155.577039947	0.13872716	2.5800746	0.05360363	CX
156	0	0	0	0	113.57817696	14.55936489	CX
260	0	0	0	0	113.57817696	11.34804398	CX

Convex aims to simplify users' Curve-boosting experience to maximize their yields.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.17957766	0	0.00	0.17106253	0.18054578	0.17082425
1745365800	0.17957766	0.03188226	21.59	0.17106253	0.18054578	0.17082425
1745279400	0.1476954	-0.001019	-0.69	0.14939617	0.1553259	0.14709595
1745193000	0.14871417	-0.002857	-1.88	0.15127988	0.15184461	0.14698619
1745106600	0.15157163	0.00238934	1.60	0.14905752	0.15212041	0.14876108
1745020200	0.14918229	0.00072797	0.49	0.14858284	0.150096	0.14767851
1744933800	0.14845432	0.00033021	0.22	0.1483061	0.15149564	0.14675917
1744847400	0.14812411	-0.000827	-0.56	0.14855094	0.15106974	0.14462687
1744761000	0.14895151	-0.002894	-1.91	0.15227989	0.15567206	0.1488774
1744674600	0.15184555	0.00248503	1.66	0.14976485	0.15834658	0.14976485
1744588200	0.14936052	-0.0051	-3.30	0.15427898	0.15451914	0.14709501
1744501800	0.15446004	0.00737535	5.01	0.14702653	0.15630622	0.14509123
1744415400	0.14708469	0.00381806	2.67	0.14284448	0.14896183	0.14127786
1744329000	0.14326663	-0.901981	-86.29	0.15662517	0.15662517	0.13872716
1744242600	1.04524761	0.87	482.06	0.17106253	1.05817627	0.17082425
1744156200	0.17957766	0	0.00	0.17106253	0.18054578	0.17082425
1744069800	0.17957766	0	0.00	0	0	0
1743983400	0.17957766	0	0.00	0	0	0
1743897000	0.17957766	0.00966618	5.69	0.17106253	0.18054578	0.17082425
1743810600	0.16991148	-0.000735	-0.43	0.17061318	0.17204941	0.16559904
1743724200	0.17064601	0.00189871	1.13	0.16811408	0.17281865	0.16465343
1743637800	0.1687473	-0.010281	-5.74	0.1789163	0.18213774	0.16723227
1743551400	0.17902794	-0.966921	-84.38	0.17106253	0.18054578	0.17082425
1743465000	1.14594909	0.98	577.48	0.18774851	1.16378648	0.17629525
1743378600	0.16914881	-0.001958	-1.14	0.17133364	0.17317982	0.16665721
1743292200	0.17110662	-0.006813	-3.83	0.17782435	0.1793347	0.16926982
1743205800	0.17792004	-0.009807	-5.22	0.18774851	0.18900651	0.17494626
1743119400	0.18772694	-0.000416	-0.22	0.18847273	0.19109097	0.18660028
1743033000	0.18814252	-0.005781	-2.98	0.19369044	0.19490528	0.18598207
1742946600	0.19392309	-0.000355	-0.18	0.1951914	0.19651224	0.19148591
1742860200	0.19427769	0.0072093	3.85	0.18763219	0.19717173	0.18572128
1742773800	0.18706839	0.00151221	0.81	0.18577569	0.18946993	0.18573723
1742687400	0.18555618	0.00115481	0.63	0.18440231	0.18801775	0.18440231
1742601000	0.18440137	-0.00116	-0.63	0.18622879	0.18713124	0.18185912
1742514600	0.1855618	-0.007929	-4.10	0.19306098	0.19380583	0.18326158
1742428200	0.19349062	0.01264465	6.99	0.18146606	0.19401784	0.18086568
1742341800	0.18084597	-0.000302	-0.17	0.18080282	0.1814473	0.17577179
1742255400	0.18114804	0.00421207	2.38	0.20316431	0.21177232	0.17723148
1742169000	0.17693597	-0.004974	-2.73	0.18168276	0.18205988	0.17465921
1742082600	0.18190978	0.00241655	1.35	0.17944445	0.18325314	0.17866489
1741996200	0.17949323	0.00465297	2.66	0.17480743	0.18242386	0.17469861
1741909800	0.17484026	-0.00395	-2.21	0.17911424	0.17960299	0.17109161
1741823400	0.1787906	-0.001453	-0.81	0.18008799	0.18323063	0.1720466
1741737000	0.18024371	-1.002486	-84.76	0.17446127	0.1839661	0.16633732
1741650600	1.18273008	0.99	527.51	0.20316431	1.35052606	0.20217649
1741564200	0.18848117	-0.017332	-8.42	0.20640076	0.20724036	0.18720442
1741477800	0.20581351	-1.137378	-84.68	0.2004654	0.20927697	0.19757699
1741391400	1.34319123	1.14	549.81	0.20316431	1.41789083	0.20217649
1741305000	0.20670376	-0.004252	-2.02	0.21025916	0.21761668	0.20450204
1741218600	0.21095617	0.00733219	3.60	0.20316431	0.21284832	0.20217649
1741132200	0.20362398	-1.150629	-84.96	0.20108361	0.20823287	0.18875885
1741045800	1.35425318	1.12	473.78	0.23602689	1.50206223	0.23173415
1740959400	0.23602314	0.02884751	13.92	0.20775068	0.23917047	0.20428909
1740873000	0.20717563	-0.002409	-1.15	0.20933326	0.21371981	0.20126185
1740786600	0.20958467	-0.006411	-2.97	0.21636807	0.21662699	0.19506476
1740700200	0.21599564	-0.002521	-1.15	0.21965892	0.22304265	0.20986704
1740613800	0.21851632	-0.015801	-6.74	0.23394431	0.23468072	0.21231454
1740527400	0.23431767	-1.347064	-85.18	0.23602689	0.23718357	0.2201064
1740441000	1.58138146	1.32	497.98	0.24469494	1.71961814	0.24160296
1740354600	0.26445414	0.00495692	1.91	0.25935181	0.266396	0.25765573
1740268200	0.25949722	0.00989696	3.97	0.2496528	0.26219895	0.24911433
1740181800	0.24960026	-0.007639	-2.97	0.25689962	0.2665977	0.24560958
1740095400	0.25723921	0.00255914	1.00	0.25480672	0.25964075	0.25414723
1740009000	0.25468007	0.00465391	1.86	0.25046894	0.25662945	0.24918375
1739922600	0.25002616	-1.472471	-85.48	0.25733865	0.2579925	0.2445561
1739836200	1.72249677	1.47	590.16	0.24469494	1.7896227	0.24160296
1739749800	0.24957962	-0.002818	-1.12	0.25271194	0.25567915	0.24920814
1739663400	0.25239768	-0.003329	-1.30	0.2557345	0.25695872	0.25115751
1739577000	0.25572699	0.00464828	1.85	0.25075506	0.2615601	0.25001678
1739490600	0.25107871	-0.005503	-2.14	0.25658254	0.25853942	0.24516962
1739404200	0.2565816	0.01224314	5.01	0.24469494	0.26184997	0.24009168
1739317800	0.24433846	-1.426821	-85.38	0.24996143	0.25554875	0.24241723
1739231400	1.67115925	1.42	577.17	0.26778814	1.6922461	0.26294567
1739145000	0.24678502	-0.000627	-0.25	0.24686101	0.25157215	0.23816013
1739058600	0.24741167	0.00117074	0.48	0.24607207	0.24977381	0.24296133
1738972200	0.24624093	-0.005056	-2.01	0.25288924	0.26250383	0.2409097
1738885800	0.25129728	-0.010149	-3.88	0.26171207	0.2678904	0.25018282
1738799400	0.26144659	0.00618677	2.42	0.25593994	0.2648078	0.2545994
1738713000	0.25525982	-1.556066	-85.91	0.27049738	0.27114373	0.2473582
1738626600	1.8113255	1.54	578.66	0.26778814	1.83295287	0.26294567
1738540200	0.26689789	-0.026438	-9.01	0.29287294	0.29648369	0.25875706
1738453800	0.29333636	-0.015121	-4.90	0.30964617	0.31218185	0.2911534
1738367400	0.30845759	0.00332556	1.09	0.30512546	0.32239307	0.30155224
1738281000	0.30513203	0.01260056	4.31	0.2917641	0.30796791	0.29014494
1738194600	0.29253147	0.00443534	1.54	0.28991605	0.29709533	0.28718805
1738108200	0.28809613	-1.702515	-85.53	0.3001995	0.30215731	0.28534469
1738021800	1.99061083	1.69	555.53	0.30930282	2.09070892	0.29356526
1737935400	0.30366203	-0.00807	-2.59	0.31085069	0.31516313	0.30366203
1737849000	0.3117325	0.00103472	0.33	0.3105458	0.31419595	0.30709641
1737762600	0.31069778	-0.001741	-0.56	0.31314622	0.32047841	0.30740974