Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743206521 | CVXCRV/USDT | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | USDT | 1 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 19 oras fa |
| 9.381E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | CVXCRV/ETH | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 2 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 19 oras fa |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | cvxCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 19 oras fa |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | CVXCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 4 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18440231 | -0.01385854 | -7.51538307736 | 0.17494626 | 0.19717173 | 0 | CX |
| 4 | 0.20933326 | -0.03878949 | -18.5300176379 | 0.16633732 | 1.50206223 | 0 | CX |
| 12 | 0.33834734 | -0.16780357 | -49.595061099 | 0.16633732 | 2.34673026 | 0 | CX |
| 26 | 0.25104118 | -0.08049741 | -32.0654205019 | 0.16633732 | 2.5800746 | 0 | CX |
| 52 | 0.59271279 | -0.42216902 | -71.2265750162 | 0.16633732 | 2.5800746 | 0.22524259 | CX |
| 156 | 0 | 0 | 0 | 0 | 113.57817696 | 14.55936489 | CX |
| 260 | 0 | 0 | 0 | 0 | 113.57817696 | 11.56122978 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CVXCRV/ETH 0,000094 ETH
+0,00%
|
CVXCRV/USD $ 0,170544
-4,09%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
