Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1061 | Kucoin | 331408.2264 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.821,09 | 1744905884 | CWS/USDT | https://trade.kucoin.com/CWS-USDT | USDT | 1 | https://trade.kucoin.com/CWS-USDT | 57.3525251158 | 8 minutos fa |
| 0.0997 | Gate.io | 246435.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.457,62 | 1744905257 | CWS/USDT | https://gate.io/trade/CWS_USDT | USDT | 2 | https://gate.io/trade/CWS_USDT | 42.6474748842 | 18 minutos fa |
| 9.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744848139 | CWS/ETH | https://gate.io/trade/CWS_ETH | ETH | 3 | https://gate.io/trade/CWS_ETH | 0 | 16 oras fa |
| 1.692E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744848121 | CWS/ETH | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 4 | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 16 oras fa |
| 0.00199208 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744848122 | CWS/ETH | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 16 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CWS/ETH | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 6 | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02824963 | -0.00138778 | -4.91255991671 | 0.02502146 | 0.02856011 | 0 | CX |
| 4 | 0.03482136 | -0.00795951 | -22.8581250129 | 0.02502146 | 3.68859509 | 0 | CX |
| 12 | 0.05488306 | -0.02802121 | -51.0562093294 | 0.02502146 | 6.62645491 | 0 | CX |
| 26 | 0.1882105 | -0.16134865 | -85.7277622662 | 0.02502146 | 8.1774884 | 159.02098361 | CX |
| 52 | 0.43162 | -0.40475815 | -93.7765047959 | 0.02502146 | 8.1774884 | 43393.1138083 | CX |
| 156 | 3.11285394 | -3.08599209 | -99.1370668037 | 0.0050483 | 4168.51776778 | 26408.9696547 | CX |
| 260 | 0 | 0 | 0 | 0 | 4168.51776778 | 20117.3502952 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.02671634 | -0.000149 | -0.55 | 0.02679332 | 0.02724762 | 0.02608556 | 0 |
| 1744761000 | 0.02686557 | -0.000522 | -1.91 | 0.02746589 | 0.02807772 | 0.0268522 | 0 |
| 1744674600 | 0.02738755 | 0.00044821 | 1.66 | 0.02701227 | 0.02856011 | 0.02701227 | 0 |
| 1744588200 | 0.02693934 | -0.00092 | -3.30 | 0.02782646 | 0.02786977 | 0.02653072 | 0 |
| 1744501800 | 0.02785911 | 0.00133025 | 5.01 | 0.02651837 | 0.0281921 | 0.02616931 | 0 |
| 1744415400 | 0.02652886 | 0.00068864 | 2.66 | 0.02576408 | 0.02686743 | 0.02548152 | 0 |
| 1744329000 | 0.02584022 | -3.287049 | -99.22 | 0.02824963 | 0.02824963 | 0.02502146 | 0 |
| 1744242600 | 3.3128888 | 3.28 | 10,128.30 | 0.03085362 | 3.35386588 | 0.03081064 | 0 |
| 1744156200 | 0.03238944 | 0 | 0.00 | 0.03085362 | 0.03256406 | 0.03081064 | 0 |
| 1744069800 | 0.03238944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03238944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03238944 | 0.00174343 | 5.69 | 0.03085362 | 0.03256406 | 0.03081064 | 0 |
| 1743810600 | 0.03064601 | -0.000132 | -0.43 | 0.03077257 | 0.03103161 | 0.02986819 | 0 |
| 1743724200 | 0.03077849 | 0.00034246 | 1.13 | 0.03032182 | 0.03117036 | 0.02969764 | 0 |
| 1743637800 | 0.03043603 | -0.001854 | -5.74 | 0.03227016 | 0.03285119 | 0.03016277 | 0 |
| 1743551400 | 0.03229029 | -3.59977 | -99.11 | 0.03085362 | 0.03256406 | 0.03081064 | 0 |
| 1743465000 | 3.63205986 | 3.6 | 11,805.09 | 0.03386318 | 3.68859509 | 0.03179741 | 0 |
| 1743378600 | 0.03050845 | -0.000353 | -1.14 | 0.03090251 | 0.0312355 | 0.03005905 | 0 |
| 1743292200 | 0.03086157 | -0.001229 | -3.83 | 0.03207321 | 0.03234562 | 0.03053027 | 0 |
| 1743205800 | 0.03209047 | -0.001769 | -5.22 | 0.03386318 | 0.03409007 | 0.0315541 | 0 |
| 1743119400 | 0.03385928 | -7.5E-5 | -0.22 | 0.0339938 | 0.03446604 | 0.03365607 | 0 |
| 1743033000 | 0.03393424 | -0.001043 | -2.98 | 0.03493489 | 0.035154 | 0.03354457 | 0 |
| 1742946600 | 0.03497685 | -6.4E-5 | -0.18 | 0.03520561 | 0.03544384 | 0.03453727 | 0 |
| 1742860200 | 0.03504081 | 0.0013003 | 3.85 | 0.03384219 | 0.03556279 | 0.03349753 | 0 |
| 1742773800 | 0.03374051 | 0.00027275 | 0.81 | 0.03350735 | 0.03417366 | 0.03350041 | 0 |
| 1742687400 | 0.03346776 | 0.00020829 | 0.63 | 0.03325964 | 0.03391174 | 0.03325964 | 0 |
| 1742601000 | 0.03325947 | -0.000209 | -0.62 | 0.03358907 | 0.03375184 | 0.03280094 | 0 |
| 1742514600 | 0.03346877 | -0.00143 | -4.10 | 0.03482136 | 0.0349557 | 0.03305389 | 0 |
| 1742428200 | 0.03489885 | 0.00228065 | 6.99 | 0.03273004 | 0.03499394 | 0.03262176 | 0 |
| 1742341800 | 0.0326182 | -5.4E-5 | -0.17 | 0.03261042 | 0.03272666 | 0.031703 | 0 |
| 1742255400 | 0.03267268 | 0.0007597 | 2.38 | 0.03230586 | 0.03299332 | 0.03140521 | 0 |
| 1742169000 | 0.03191298 | -0.000897 | -2.73 | 0.03276913 | 0.03283715 | 0.03150233 | 0 |
| 1742082600 | 0.03281007 | 0.00043585 | 1.35 | 0.03236542 | 0.03305237 | 0.03222481 | 0 |
| 1741996200 | 0.03237422 | 0.00083924 | 2.66 | 0.03152906 | 0.0329028 | 0.03150943 | 0 |
| 1741909800 | 0.03153498 | -0.000713 | -2.21 | 0.03230586 | 0.03239401 | 0.03085886 | 0 |
| 1741823400 | 0.03224748 | -0.000262 | -0.81 | 0.03248149 | 0.03304831 | 0.03103111 | 0 |
| 1741737000 | 0.03250958 | -3.716127 | -99.13 | 0.03146663 | 0.03318096 | 0.03000135 | 0 |
| 1741650600 | 3.74863638 | 3.71 | 10,926.92 | 0.03664364 | 4.49397311 | 0.03646547 | 0 |
| 1741564200 | 0.03399532 | -0.003126 | -8.42 | 0.03722738 | 0.03737881 | 0.03376504 | 0 |
| 1741477800 | 0.03712146 | -4.220093 | -99.13 | 0.03615685 | 0.03774615 | 0.03563588 | 0 |
| 1741391400 | 4.2572144 | 4.22 | 11,318.94 | 0.03664364 | 4.49397311 | 0.03646547 | 0 |
| 1741305000 | 0.03728203 | -0.000767 | -2.02 | 0.0379233 | 0.03925033 | 0.03688492 | 0 |
| 1741218600 | 0.03804901 | 0.00132246 | 3.60 | 0.03664364 | 0.03839029 | 0.03646547 | 0 |
| 1741132200 | 0.03672655 | -4.255548 | -99.14 | 0.03626835 | 0.03755783 | 0.0340454 | 0 |
| 1741045800 | 4.29227501 | 4.25 | 9,982.81 | 0.04257088 | 4.76075246 | 0.03969939 | 0 |
| 1740959400 | 0.04257021 | 0.00520307 | 13.92 | 0.03747086 | 0.04313787 | 0.03684651 | 0 |
| 1740873000 | 0.03736714 | -0.000434 | -1.15 | 0.0377563 | 0.03854748 | 0.0363005 | 0 |
| 1740786600 | 0.03780164 | -0.001156 | -2.97 | 0.03902513 | 0.03907183 | 0.03518277 | 0 |
| 1740700200 | 0.03895796 | -0.000455 | -1.15 | 0.03961868 | 0.04022899 | 0.03785257 | 0 |
| 1740613800 | 0.0394126 | -0.00285 | -6.74 | 0.04219526 | 0.04232808 | 0.03829402 | 0 |
| 1740527400 | 0.0422626 | -4.96989 | -99.16 | 0.04257088 | 0.04277951 | 0.03969939 | 0 |
| 1740441000 | 5.01215296 | 4.96 | 10,408.07 | 0.04413429 | 5.45029103 | 0.04357661 | 0 |
| 1740354600 | 0.04769815 | 0.00089405 | 1.91 | 0.04677787 | 0.0480484 | 0.04647196 | 0 |
| 1740268200 | 0.0468041 | 0.00178506 | 3.97 | 0.04502851 | 0.0472914 | 0.04493139 | 0 |
| 1740181800 | 0.04501904 | -0.001378 | -2.97 | 0.04633558 | 0.04808477 | 0.04429926 | 0 |
| 1740095400 | 0.04639683 | 0.00046157 | 1.00 | 0.0459581 | 0.04682999 | 0.04583915 | 0 |
| 1740009000 | 0.04593526 | 0.0008394 | 1.86 | 0.04517572 | 0.04628685 | 0.04494391 | 0 |
| 1739922600 | 0.04509586 | -5.414319 | -99.17 | 0.04641477 | 0.0465327 | 0.04410925 | 0 |
| 1739836200 | 5.45941476 | 5.41 | 12,027.90 | 0.04413429 | 5.6721689 | 0.04357661 | 0 |
| 1739749800 | 0.04501532 | -0.000508 | -1.12 | 0.04558028 | 0.04611546 | 0.04494831 | 0 |
| 1739663400 | 0.04552359 | -0.0006 | -1.30 | 0.04612544 | 0.04634624 | 0.04529991 | 0 |
| 1739577000 | 0.04612408 | 0.00083838 | 1.85 | 0.04522732 | 0.04717617 | 0.04509416 | 0 |
| 1739490600 | 0.0452857 | -0.000993 | -2.15 | 0.04627839 | 0.04663135 | 0.04421991 | 0 |
| 1739404200 | 0.04627823 | 0.00220823 | 5.01 | 0.04413429 | 0.04722845 | 0.04330403 | 0 |
| 1739317800 | 0.04407 | -5.252632 | -99.17 | 0.04508418 | 0.04609194 | 0.04372347 | 0 |
| 1739231400 | 5.29670167 | 5.25 | 11,799.69 | 0.04829949 | 5.36353595 | 0.04742608 | 0 |
| 1739145000 | 0.04451127 | -0.000113 | -0.25 | 0.04452498 | 0.0453747 | 0.04295565 | 0 |
| 1739058600 | 0.0446243 | 0.00021117 | 0.48 | 0.04438268 | 0.04505034 | 0.04382161 | 0 |
| 1738972200 | 0.04441313 | -0.000912 | -2.01 | 0.04561225 | 0.04734639 | 0.04345157 | 0 |
| 1738885800 | 0.04532512 | -0.001831 | -3.88 | 0.04720358 | 0.04831793 | 0.04512411 | 0 |
| 1738799400 | 0.0471557 | 0.00111588 | 2.42 | 0.04616249 | 0.04776194 | 0.04592071 | 0 |
| 1738713000 | 0.04603982 | -5.694916 | -99.20 | 0.04878814 | 0.04890472 | 0.04461465 | 0 |
| 1738626600 | 5.74095543 | 5.69 | 11,825.81 | 0.04829949 | 5.8095029 | 0.04742608 | 0 |
| 1738540200 | 0.04813892 | -0.004769 | -9.01 | 0.0528239 | 0.05347515 | 0.0466706 | 0 |
| 1738453800 | 0.05290748 | -0.002727 | -4.90 | 0.05584919 | 0.05630654 | 0.05251375 | 0 |
| 1738367400 | 0.05563482 | 0.00059982 | 1.09 | 0.05503382 | 0.05814828 | 0.05438934 | 0 |
| 1738281000 | 0.055035 | 0.00227269 | 4.31 | 0.0526239 | 0.05554649 | 0.05233186 | 0 |
| 1738194600 | 0.05276231 | 0.00079998 | 1.54 | 0.05229058 | 0.05358547 | 0.05179854 | 0 |
| 1738108200 | 0.05196233 | -6.257234 | -99.18 | 0.05414535 | 0.05449847 | 0.05146607 | 0 |
| 1738021800 | 6.30919625 | 6.25 | 11,419.47 | 0.05578727 | 6.62645491 | 0.05294877 | 0 |
| 1737935400 | 0.05476987 | -0.001456 | -2.59 | 0.05606645 | 0.05684426 | 0.05476987 | 0 |
| 1737849000 | 0.05622549 | 0.00018662 | 0.33 | 0.05601146 | 0.05666981 | 0.05538931 | 0 |
| 1737762600 | 0.05603887 | -0.000314 | -0.56 | 0.05648048 | 0.05780295 | 0.05544582 | 0 |
| 1737676200 | 0.0563529 | 0.00145275 | 2.65 | 0.05488306 | 0.05659655 | 0.05400288 | 0 |
| 1737589800 | 0.05490015 | -0.001304 | -2.32 | 0.05638809 | 0.05693816 | 0.05466564 | 0 |
| 1737503400 | 0.05620384 | -6.438555 | -99.13 | 0.05529371 | 0.05691583 | 0.05423672 | 0 |
| 1737417000 | 6.4947585 | 6.44 | 11,806.23 | 0.05578727 | 6.83343202 | 0.05294877 | 0 |
| 1737330600 | 0.05454923 | -0.00147 | -2.62 | 0.05578727 | 0.0582586 | 0.05294877 | 0 |
| 1737244200 | 0.05601941 | -0.002865 | -4.87 | 0.0588217 | 0.05913624 | 0.05469457 | 0 |
| 1737157800 | 0.05888447 | 0.00302005 | 5.41 | 0.05594885 | 0.0596523 | 0.05594885 | 0 |
|
CWS/BTC 0 BTC
-
|
CWS/EUR 0 €
-
|
|
CWS/USD $ 0,026862
+0,57%
|
CWS/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
