ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Dai StablecoinDAI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,00
0,00
(
0,00%
)
Informazioni
Rango Rango 26
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,9999
Scambio
GDAX
Richiesta
US$ 1,00
Ultimo Orario di Scambio
16:51:27
Volume (24h)
$ 1.158.868
Dimensione dell'Ultimo Scambio
1,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,00
Capitalizzazione di Mercato Completamente Diluida
US$ 5.100.233.831
Genesis Date
13/11/2019
Intervallo Giornaliero 0,9995-1,00
Intervallo di 52 Settimane 0,93535-1,06
Circulating Supply 3.480.517.775 / 5.100.233.831
68.24%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1OKX480582.357434/cdn/crypto/logos/exchanges/OKEX.png$ 481.075,361742662103DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT1https://www.okx.com/trade-spot/DAI-USDT46.1286845118Recentemente
1Coinbase202369.36036/cdn/crypto/logos/exchanges/GDAX.pngUS$ 202.334,061742661505DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD2https://pro.coinbase.com/trade/DAI-USD19.42441755214 minutos fa
1HTX179085.475149/cdn/crypto/logos/exchanges/HUOB.png$ 179.140,391742662320DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT3https://www.huobi.com/en-us/exchange/dai_usdt17.189514463Recentemente
0.9997Gate.io80385.053/cdn/crypto/logos/exchanges/GATE.png$ 80.463,021742661472DAI/USDThttps://gate.io/trade/DAI_USDTUSDT4https://gate.io/trade/DAI_USDT7.7157571266314 minutos fa
1DigiFinex70237.74/cdn/crypto/logos/exchanges/DGFX.png$ 70.290,331742662192DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT5https://www.digifinex.com/en-ww/trade/USDT/DAI6.74176756422Recentemente
0.99954Gemini14031.078686/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14.020,901742600586DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD6https://gemini.com/?symbol=DAIUSD1.3467727061917 oras fa
1LBank10577.83/cdn/crypto/logos/exchanges/LBNK.png$ 10.584,471742662339DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT7https://www.lbank.info/exchange/dai/usdt1.01531272495Recentemente
1Bitstamp4560.853/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.560,851742662019DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD8https://www.bitstamp.net/markets/dai/usd0.4377733512015 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT9https://poloniex.com/exchange#USDT_DAI0-
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742601721DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT10https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f017 oras fa
0.94353Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742601729DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR11https://account.bitvavo.com/markets/DAI-EUR017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT12https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD13https://bittrex.com/Market/Index?MarketName=USD-DAI0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741213759DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT14https://crypto.com/exchange/trade/DAI_USDT017 giornos fa
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH15https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH16https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC17https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742601722DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT18https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f017 oras fa
1.035E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001742601726DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC19https://exmo.com/en/trade#?pair=DAI_BTC017 oras fa
0.00031329EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001742601726DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH20https://exmo.com/en/trade#?pair=DAI_ETH017 oras fa
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742601724DAI/USDhttps://cex.io/dai-usdUSD21https://cex.io/dai-usd017 oras fa
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001742601726DAI/ETHhttps://cex.io/dai-ethETH22https://cex.io/dai-eth017 oras fa
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742601726DAI/USDThttps://cex.io/dai-usdtUSDT23https://cex.io/dai-usdt017 oras fa
1EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001742601726DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT24https://exmo.com/en/trade#?pair=DAI_USDT017 oras fa
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742661832DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT25https://www.bibox.com/en/exchange/basic/DAI_USDT08 minutos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD27https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.97LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT29https://exchange.latoken.com/exchange/DAI-USDT02 giornos fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT30https://www.southxchange.com/Market/Book/DAI/USDT0-
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601723DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH31https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.99990.00010.01000100010.971210226.431586CX
40.99980.00020.02000400080020.971.04506450.812724CX
120.99990.00010.01000100010.954571.04871447.631079CX
261000.954571.041130028.38213CX
521000.935351.06875695.187261CX
1560.9998260.0001740.01740302812690.009011.211472831.11363CX
2601.03-0.03-2.912621359220.0090124341822.36408CX

Informazioni su DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.999900.00110.97002113865
17425146000.9999-0.0001-0.010.999910.9998113673
174242820010.00020.020.999810.99699230763
17423418000.999800.00110.97180887
17422554000.9998-0.0001-0.010.999910.9997576048
17421690000.99990.00010.010.999810.999899694
17420826000.9998-0.0001-0.010.99990.99990.9998156651
17419962000.999900.000.999910.9997130544
17419098000.99990.00010.010.999910.9994513228
17418234000.9998-0.0001-0.01110.99849265408
17417370000.99990.00010.010.999810.97562612
17416506000.9998-0.0002-0.02110.99951072273
174156420010.00010.010.999810.9997386451
17414778000.99990.00010.010.99980.99990.9997107851
17413914000.9998-0.0001-0.010.999910.9996807272
17413050000.999900.000.999910.9998211983
17412186000.999900.00110.9997407579
17411322000.9999-0.0001-0.010.99991.040.9996474411
174104580010.00020.020.999810.9998878512
17409594000.9998-0.0002-0.020.999810.99961209042
174087300010.00010.010.99991.010.9998532813
17407866000.99990.00010.010.999910.9991458329
17407002000.9998-0.0002-0.020.999910.98012608890
1740613800100.000.999810.98016523576
174052740010.00010.0111.010.9996887311
17404410000.9999-0.0001-0.010.999810.99831209976
174035460010.00020.020.999810.9994362182
17402682000.999800.000.999810.9989998783
17401818000.999800.000.999810.9998236981
17400954000.999800.000.99990.99990.9997186626
17400090000.9998-0.0001-0.010.99980.99990.9996246937
17399226000.999900.000.99991.020.98104306498
17398362000.9999-0.0001-0.010.999910.9998521348
1739749800100.000.999910.9998168219
173966340010.00010.010.99991.020.9998355244
17395770000.9999-0.0001-0.01110.9995367302
173949060010.00010.010.999910.989991526
17394042000.9999-0.0001-0.010.999910.999922092
173931780010.00020.02110.98025421714
17392314000.9998-0.0001-0.01110.9998635143
17391450000.999900.00110.98084363485
17390586000.999900.000.999910.98017420488
17389722000.999900.000.999910.9999388863
17388858000.9999-0.0001-0.01110.9984844442
1738799400100.000.999910.9998738849
173871300010.00010.010.999910.9998670103
17386266000.999900.00110.9991365020
17385402000.999900.00110.99982148117
17384538000.999900.00110.9998909326
17383674000.999900.00110.99891127007
17382810000.9999-0.0001-0.010.99991.030.994655796
1738194600100.00110.99699965738
173810820010.00010.010.999910.980551813083
17380218000.999900.000.999910.97253973732
17379354000.9999-0.0001-0.010.999910.9998769465
173784900010.00010.010.999910.9998633490
17377626000.999900.000.999910.99973063130
17376762000.999900.00110.954572193138
17375898000.9999-0.0001-0.010.999910.998791052352
173750340010.00010.01110.99971221488
17374170000.999900.00110.983891124332
17373306000.9999-0.0001-0.01110.998781720483
1737244200100.00110.986811405566
1737157800100.0011.010.98981231207
1737071400100.00110.99981274975
1736985000100.000.999910.99981658276
1736898600100.00110.9998791981
173681220010.00010.0111.030.972322688
17367258000.9999-0.0001-0.010.999910.9999854774
1736639400100.000.999810.99982661553
1736553000100.000.999910.99981744880
173646660010.00010.010.998241.040.98772839681
17363802000.999900.000.999910.99101841755
17362938000.99990.00010.010.99991.040.982067024
17362074000.9998-0.0002-0.020.99910.99631264328
173612100010.00010.01110.9999421451
17360346000.9999-0.0001-0.0111.030.99613866229
1735948200100.000.999910.9998545105
1735861800100.000.9997610.99631103246
1735775400100.000.99991.010.9951199776
173568900010.00010.010.999810.9998745195
17356026000.999900.000.99991.010.9998728383
17355162000.999900.0011.010.99413295688
17354298000.999900.000.999910.9999635632
17353434000.999900.00110.9999897300
17352570000.999900.000.999910.9999944985
17351706000.999900.00110.9998727255
17350842000.9999-0.0001-0.010.999910.99981356117
173499780010.00010.010.9995110.99532225293
17349114000.999900.00110.99981676646
17348250000.999900.0011.040.988241427368