Dai StablecoinDAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9999

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 26

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,9998

Scambio

GDAX

Richiesta

US$ 0,9999

Ultimo Orario di Scambio

19:13:24

Volume (24h)

$ 1.502.117

Dimensione dell'Ultimo Scambio

490,58

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,9999

Capitalizzazione di Mercato Completamente Diluida

US$ 5.099.723.808

Genesis Date

13/11/2019

Intervallo Giornaliero 0,97004-1,03

Intervallo di 52 Settimane 0,93535-1,06

Circulating Supply 3.480.517.775 / 5.100.233.831

68.24%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.9999	Coinbase	499526.49374	/cdn/crypto/logos/exchanges/GDAX.png	US$ 498.916,57	1743275307	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	1	https://pro.coinbase.com/trade/DAI-USD	44.5183499632	16 minutos fa
1	OKX	403120.175223	/cdn/crypto/logos/exchanges/OKEX.png	$ 403.488,60	1743269403	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	35.9265129332	2 oras fa
1	DigiFinex	88913.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 88.935,70	1743275909	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	7.92409911246	6 minutos fa
1	Gate.io	46637.442	/cdn/crypto/logos/exchanges/GATE.png	$ 46.631,16	1743271386	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	4	https://gate.io/trade/DAI_USDT	4.15638007266	1 ora fa
0.9997	HTX	42737.804981	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.731,13	1743275822	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dai_usdt	3.8088401369	7 minutos fa
0.99975	Gemini	39714.863174	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39.698,83	1743206188	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	6	https://gemini.com/?symbol=DAIUSD	3.53943224169	19 oras fa
0.9999	LBank	1048.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.048,01	1743275942	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	7	https://www.lbank.info/exchange/dai/usdt	0.0934176268921	5 minutos fa
0.97021	Bitstamp	366.97265	/cdn/crypto/logos/exchanges/BSTP.png	US$ 371,15	1743276113	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	8	https://www.bitstamp.net/markets/dai/usd	0.0327050057692	Recentemente
0.96	LATOKEN	2.95	/cdn/crypto/logos/exchanges/LATK.png	$ 2,83	1743207539	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	9	https://exchange.latoken.com/exchange/DAI-USDT	0.000262907241232	19 oras fa
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741213759	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	10	https://crypto.com/exchange/trade/DAI_USDT	0	24 giornos fa
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743206528	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	11	https://account.bitvavo.com/markets/DAI-EUR	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	12	https://poloniex.com/exchange#USDT_DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	14	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743206521	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	15	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206522	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	19 oras fa
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743206528	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	19	https://exmo.com/en/trade#?pair=DAI_BTC	0	19 oras fa
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1743206528	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	20	https://exmo.com/en/trade#?pair=DAI_ETH	0	19 oras fa
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	19 oras fa
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743206526	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	19 oras fa
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743206526	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	19 oras fa
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1743206528	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	24	https://exmo.com/en/trade#?pair=DAI_USDT	0	19 oras fa
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743276162	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	30	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1	-0.0001	-0.01	0.97001	1	239640.412109	CX
4	0.9999	0	0	0.97	1.04	382466.194622	CX
12	1	-0.0001	-0.01	0.95457	1.04	828881.60913	CX
26	0.9999	0	0	0.95457	1.04	1115519.55693	CX
52	1	-0.0001	-0.01	0.93535	1.06	855051.808756	CX
156	1	-0.0001	-0.01	0.00901	1.21	1449105.49249	CX
260	1.03	-0.0301	-2.92233009709	0.00901	2	4342730.88886	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More