DECENTDCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,094189

-0,000489

(

-0,52%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1416

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,095122

Scambio

Richiesta

US$ 0,10538

Ultimo Orario di Scambio

22:20:44

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004268

Capitalizzazione di Mercato Completamente Diluida

US$ 6.894.440

Genesis Date

30/6/2017

Intervallo Giornaliero 0,084072-0,094369

Intervallo di 52 Settimane 0,050169-0,11011

Circulating Supply 54.255.421 / 73.197.775

74.12%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000285	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745452938	DCT/ETH	https://www.lbank.info/exchange/dct/eth	ETH	1	https://www.lbank.info/exchange/dct/eth	16 oras fa
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745452920	DCT/BTC	https://hitbtc.com/DCT-to-BTC	BTC	2	https://hitbtc.com/DCT-to-BTC	16 oras fa
1.01E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745452938	DCT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08488349	0.00930571	10.962921058	0.08407245	0.08944796	0	CX
4	0.08775708	0.00643212	7.32945991366	0.07571697	0.08944796	0	CX
12	0.10477495	-0.01058575	-10.1033214523	0.07571697	0.10744576	0	CX
26	0.06730882	0.02688038	39.935895474	0.06620051	0.1101102	0	CX
52	0.06707466	0.02711454	40.4244166128	0.05016873	0.1101102	0	CX
156	0.03989212	0.05429708	136.109788099	0.01566497	0.3865854	0	CX
260	0.00785508	0.08633412	1099.08645106	0.0008895	0.3865854	55147.0264195	CX

DECENT is a Blockchain Content Distribution Platform that is Open-Source and utilizes Blockchain to ensure trust and security.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.08433301	0	0.00	0.08620161	0.08673077	0.08407245
1745365800	0.08433301	-0.003817	-4.33	0.08620161	0.08673077	0.08407245
1745279400	0.08815017	0.00221105	2.57	0.08609987	0.08944796	0.0860857
1745193000	0.08593912	-4.7E-5	-0.05	0.08590824	0.08616014	0.08483644
1745106600	0.08598625	0.00067249	0.79	0.08532866	0.08633928	0.08525498
1745020200	0.08531376	-0.000419	-0.49	0.08577052	0.08591371	0.08518914
1744933800	0.08573255	0.00071513	0.84	0.08488349	0.08632851	0.08465175
1744847400	0.08501742	0.00054602	0.65	0.08450603	0.08632656	0.08397852
1744761000	0.0844714	-0.000868	-1.02	0.0854085	0.08733817	0.08444706
1744674600	0.08533986	0.00097099	1.15	0.08453252	0.08665483	0.08453252
1744588200	0.08436887	-0.001828	-2.12	0.08620161	0.08673077	0.08392614
1744501800	0.08619706	0.00199669	2.37	0.08424394	0.08667122	0.08362759
1744415400	0.08420037	0.00373985	4.65	0.08026976	0.08508944	0.07980013
1744329000	0.08046052	-0.003067	-3.67	0.08334938	0.08338039	0.07928835
1744242600	0.08352744	-0.000418	-0.50	0.0840227	0.08552326	0.07571697
1744156200	0.08394539	0	0.00	0.0840227	0.08552326	0.08247364
1744069800	0.08394539	0	0.00	0	0	0
1743983400	0.08394539	0	0.00	0	0	0
1743897000	0.08394539	-0.000737	-0.87	0.0840227	0.08552326	0.08247364
1743810600	0.08468241	0.00059432	0.71	0.0840227	0.08552326	0.08247364
1743724200	0.08408809	0.00067094	0.80	0.08330463	0.08462888	0.08204522
1743637800	0.08341715	-0.002597	-3.02	0.08602523	0.08913403	0.08314139
1743551400	0.08601399	0.00275549	3.31	0.08337621	0.08634635	0.08324386
1743465000	0.0832585	0.00015001	0.18	0.08775708	0.08864127	0.08215538
1743378600	0.08310849	-0.000214	-0.26	0.08341537	0.08434339	0.0823749
1743292200	0.08332276	-0.001845	-2.17	0.08519115	0.08540925	0.08251113
1743205800	0.08516727	-0.002836	-3.22	0.08800527	0.08837049	0.08442098
1743119400	0.08800377	0.00025525	0.29	0.08775708	0.08864127	0.0867452
1743033000	0.08774852	-0.00053	-0.60	0.08823354	0.08918035	0.08676001
1742946600	0.08827852	0.00014746	0.17	0.08839212	0.08942016	0.08723247
1742860200	0.08813106	0.00158076	1.83	0.08681488	0.08962054	0.08643475
1742773800	0.0865503	0.00192605	2.28	0.08477394	0.08670448	0.08477394
1742687400	0.08462425	-0.000282	-0.33	0.08486847	0.0853204	0.0845363
1742601000	0.08490636	-0.000128	-0.15	0.08497257	0.08562392	0.08403164
1742514600	0.08503414	-0.002699	-3.08	0.08801239	0.08831836	0.08446524
1742428200	0.08773323	0.00423021	5.07	0.08350904	0.08787	0.08342804
1742341800	0.08350302	-0.001451	-1.71	0.08489893	0.08489893	0.08200918
1742255400	0.08495364	0.00153047	1.83	0.08519007	0.08549962	0.0832543
1742169000	0.08342317	-0.001816	-2.13	0.08519007	0.085714	0.08283929
1742082600	0.08523901	0.00038052	0.45	0.08488827	0.0855373	0.0845234
1741996200	0.08485849	0.00295366	3.61	0.08184764	0.08608445	0.08166378
1741909800	0.08190483	-0.002619	-3.10	0.08459532	0.08514416	0.08071626
1741823400	0.08452406	0.00103505	1.24	0.08367839	0.08521487	0.0815325
1741737000	0.08348901	0.00380512	4.78	0.07925841	0.08427854	0.07763575
1741650600	0.07968389	-0.001582	-1.95	0.08809977	0.09200766	0.0782933
1741564200	0.08126638	-0.005709	-6.56	0.08701606	0.0872978	0.080901
1741477800	0.0869751	-0.000549	-0.63	0.08756662	0.08771888	0.08614981
1741391400	0.08752394	-0.003405	-3.74	0.08809977	0.09200766	0.08657959
1741305000	0.09092879	-0.000772	-0.84	0.09170415	0.09370888	0.08875485
1741218600	0.09170078	0.00347784	3.94	0.08809977	0.09188567	0.0872998
1741132200	0.08822294	0.00099616	1.14	0.08689086	0.08978591	0.08252822
1741045800	0.08722678	-0.007938	-8.34	0.0923566	0.09454721	0.08592126
1740959400	0.09516431	0.00850722	9.82	0.08696744	0.09601429	0.08585944
1740873000	0.08665709	0.00135344	1.59	0.08505211	0.08737546	0.08467525
1740786600	0.08530365	-0.000153	-0.18	0.0855369	0.08593656	0.07909497
1740700200	0.08545659	0.00073859	0.87	0.08511587	0.08770028	0.08346564
1740613800	0.084718	-0.004925	-5.49	0.08951856	0.09014989	0.08299384
1740527400	0.08964263	-0.003159	-3.40	0.0923566	0.09343285	0.08685907
1740441000	0.0928019	-0.004163	-4.29	0.09753874	0.09762525	0.09249978
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654
1739922600	0.0963552	-0.000374	-0.39	0.0968223	0.0975328	0.09432825
1739836200	0.09672881	-0.00038	-0.39	0.09862515	0.09870617	0.09617655
1739749800	0.09710839	-0.001455	-1.48	0.09862515	0.09871372	0.09705407
1739663400	0.09856379	0.00018581	0.19	0.09843453	0.09891709	0.09824533
1739577000	0.09837798	0.00082582	0.85	0.09766068	0.0998573	0.09728519
1739490600	0.09755216	-0.001087	-1.10	0.09887088	0.09905318	0.09623738
1739404200	0.09863916	0.00188125	1.94	0.09670743	0.09907788	0.09508709
1739317800	0.09675791	-0.001601	-1.63	0.09847158	0.09948498	0.0958256
1739231400	0.0983586	0.00102836	1.06	0.09754163	0.10117048	0.09741099
1739145000	0.09733024	-0.000238	-0.24	0.09746433	0.09828938	0.09571557
1739058600	0.09756815	8.2E-5	0.08	0.09751116	0.09784572	0.09666567
1738972200	0.09748567	5.4E-5	0.06	0.09754163	0.10117048	0.0966802
1738885800	0.09743215	-8.6E-5	-0.09	0.09758738	0.10014548	0.09673155
1738799400	0.09751796	-0.001464	-1.48	0.09878787	0.10006851	0.0971518
1738713000	0.0989821	-0.003697	-3.60	0.10256318	0.1027727	0.097263
1738626600	0.10267937	0.00408542	4.14	0.10500426	0.10681796	0.09502895
1738540200	0.09859395	-0.003145	-3.09	0.10154825	0.10245622	0.09721517
1738453800	0.101739	-0.001609	-1.56	0.10334822	0.10376811	0.10128145
1738367400	0.10334837	-0.002705	-2.55	0.10582837	0.10697238	0.10258006
1738281000	0.10605342	0.00118499	1.13	0.10477495	0.10744576	0.1044372
1738194600	0.10486843	0.00272266	2.67	0.10234612	0.10586386	0.1023322
1738108200	0.10214577	-0.00066	-0.64	0.10337843	0.10457174	0.10124773
1738021800	0.10280582	-0.00121	-1.16	0.10500426	0.10681796	0.09880308
1737935400	0.10401601	-0.001918	-1.81	0.10577807	0.10641114	0.1037858
1737849000	0.10593354	0.00014391	0.14	0.10577433	0.10632543	0.1052077
1737762600	0.10578963	0.00073708	0.70	0.10500426	0.10825322	0.1037907