# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.02 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742688131 | DDOS/USDT | https://gate.io/trade/DDOS_USDT | USDT | 1 | https://gate.io/trade/DDOS_USDT | 0 | 3 oras fa |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DDOS/ETH | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | ETH | 2 | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.06025104 | 0.00193318 | 3.20854212641 | 0.0576518 | 0.0643417 | 0 | CX |
4 | 0.08600826 | -0.02382404 | -27.6997116323 | 0.05516207 | 0.10451311 | 0 | CX |
12 | 0.10561285 | -0.04342863 | -41.1205928067 | 0.05516207 | 0.11615665 | 0 | CX |
26 | 0.10548156 | -0.04329734 | -41.047307226 | 0.05516207 | 0.12770655 | 0 | CX |
52 | 0.10356674 | -0.04138252 | -39.9573453794 | 0.05516207 | 0.12770655 | 0 | CX |
156 | 0.32884781 | -0.26666359 | -81.0902739477 | 0.00506631 | 0.56441378 | 0.22951274 | CX |
260 | 0 | 0 | 0 | 0 | 1.48570825 | 0.76154978 | CX |
DisBalancer, the second project to enter the Hacken Foundation, is an innovative solution that makes websites resistant to DDoS attacks. The product combines the power of Main Nodes managed by disBalancer and the rent out resources of users’ (‘farmers’) devices in a decentralized network of no...
DisBalancer, the second project to enter the Hacken Foundation, is an innovative solution that makes websites resistant to DDoS attacks. The product combines the power of Main Nodes managed by disBalancer and the rent out resources of users’ (‘farmers’) devices in a decentralized network of nodes so that the traffic generated by attackers is distributed across the network.
Show More
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1742687400 | 0.06153558 | 0.00038297 | 0.63 | 0.06115292 | 0.0623519 | 0.06115292 | 0 |
1742601000 | 0.06115261 | -0.000385 | -0.63 | 0.06175863 | 0.06205791 | 0.06030953 | 0 |
1742514600 | 0.06153744 | -0.002629 | -4.10 | 0.06402438 | 0.06427139 | 0.06077462 | 0 |
1742428200 | 0.06416686 | 0.00419332 | 6.99 | 0.06017918 | 0.0643417 | 0.05998008 | 0 |
1742341800 | 0.05997354 | -0.0001 | -0.17 | 0.05995923 | 0.06017296 | 0.0582908 | 0 |
1742255400 | 0.06007372 | 0.00139684 | 2.38 | 0.05972217 | 0.06076436 | 0.0576518 | 0 |
1742169000 | 0.05867688 | -0.001649 | -2.73 | 0.06025104 | 0.06037611 | 0.05792184 | 0 |
1742082600 | 0.06032633 | 0.00080139 | 1.35 | 0.05950876 | 0.06077182 | 0.05925023 | 0 |
1741996200 | 0.05952494 | 0.00154306 | 2.66 | 0.05797099 | 0.06049681 | 0.0579349 | 0 |
1741909800 | 0.05798188 | -0.00131 | -2.21 | 0.05939925 | 0.05956133 | 0.05673872 | 0 |
1741823400 | 0.05929192 | -0.000482 | -0.81 | 0.05972217 | 0.06076436 | 0.05705542 | 0 |
1741737000 | 0.05977382 | 0.00123196 | 2.10 | 0.0578562 | 0.06100826 | 0.05516207 | 0 |
1741650600 | 0.05854186 | -0.003964 | -6.34 | 0.10377611 | 0.10451311 | 0.05635265 | 0 |
1741564200 | 0.06250558 | -0.005748 | -8.42 | 0.06844822 | 0.06872665 | 0.06208218 | 0 |
1741477800 | 0.06825347 | 0.00176923 | 2.66 | 0.06647989 | 0.06940205 | 0.06552201 | 0 |
1741391400 | 0.06648424 | -0.002064 | -3.01 | 0.10377611 | 0.10451311 | 0.06578053 | 0 |
1741305000 | 0.0685487 | -0.00141 | -2.02 | 0.06972777 | 0.07216773 | 0.06781855 | 0 |
1741218600 | 0.06995892 | 0.00243156 | 3.60 | 0.06737492 | 0.07058641 | 0.06704733 | 0 |
1741132200 | 0.06752736 | 0.00049558 | 0.74 | 0.0666849 | 0.0690558 | 0.06259767 | 0 |
1741045800 | 0.06703178 | -0.01124 | -14.36 | 0.10377611 | 0.10451311 | 0.06527842 | 0 |
1740959400 | 0.07827182 | 0.00956663 | 13.92 | 0.06889589 | 0.07931556 | 0.06774793 | 0 |
1740873000 | 0.06870519 | -0.000799 | -1.15 | 0.06942072 | 0.07087542 | 0.06674401 | 0 |
1740786600 | 0.06950409 | -0.002126 | -2.97 | 0.07175365 | 0.07183952 | 0.06468888 | 0 |
1740700200 | 0.07163015 | -0.000836 | -1.15 | 0.07284499 | 0.07396713 | 0.06959773 | 0 |
1740613800 | 0.07246607 | -0.00524 | -6.74 | 0.07758242 | 0.07782664 | 0.07040939 | 0 |
1740527400 | 0.07770624 | -0.000568 | -0.73 | 0.07827307 | 0.07865665 | 0.07299339 | 0 |
1740441000 | 0.078274 | -0.009426 | -10.75 | 0.10377611 | 0.10451311 | 0.07768011 | 0 |
1740354600 | 0.08770033 | 0.00164385 | 1.91 | 0.08600826 | 0.08834431 | 0.08544579 | 0 |
1740268200 | 0.08605648 | 0.00328211 | 3.97 | 0.08279179 | 0.08695245 | 0.08261322 | 0 |
1740181800 | 0.08277437 | -0.002533 | -2.97 | 0.08519504 | 0.08841119 | 0.08145095 | 0 |
1740095400 | 0.08530766 | 0.00084868 | 1.00 | 0.08450098 | 0.08610408 | 0.08428227 | 0 |
1740009000 | 0.08445898 | 0.00154337 | 1.86 | 0.08306245 | 0.08510544 | 0.08263624 | 0 |
1739922600 | 0.08291561 | -0.002343 | -2.75 | 0.08534064 | 0.08555747 | 0.08110159 | 0 |
1739836200 | 0.08525882 | 0.00249129 | 3.01 | 0.10377611 | 0.10451311 | 0.08328489 | 0 |
1739749800 | 0.08276753 | -0.000935 | -1.12 | 0.08380629 | 0.0847903 | 0.08264433 | 0 |
1739663400 | 0.08370207 | -0.001104 | -1.30 | 0.08480865 | 0.08521464 | 0.0832908 | 0 |
1739577000 | 0.08480617 | 0.0015415 | 1.85 | 0.08315734 | 0.08674059 | 0.0829125 | 0 |
1739490600 | 0.08326467 | -0.001825 | -2.14 | 0.08508989 | 0.08573884 | 0.08130505 | 0 |
1739404200 | 0.08508958 | 0.00406017 | 5.01 | 0.08114763 | 0.08683672 | 0.07962106 | 0 |
1739317800 | 0.08102941 | -0.001688 | -2.04 | 0.08289415 | 0.08474706 | 0.08039228 | 0 |
1739231400 | 0.08271775 | 0.00087699 | 1.07 | 0.10377611 | 0.10451311 | 0.08182676 | 0 |
1739145000 | 0.08184076 | -0.000208 | -0.25 | 0.08186596 | 0.0834283 | 0.07898051 | 0 |
1739058600 | 0.08204858 | 0.00038826 | 0.48 | 0.08160432 | 0.08283193 | 0.08057272 | 0 |
1738972200 | 0.08166032 | -0.001677 | -2.01 | 0.08386509 | 0.08705355 | 0.07989234 | 0 |
1738885800 | 0.08333715 | -0.003366 | -3.88 | 0.08679098 | 0.08883989 | 0.08296757 | 0 |
1738799400 | 0.08670294 | 0.0020517 | 2.42 | 0.08487679 | 0.08781761 | 0.08443222 | 0 |
1738713000 | 0.08465124 | -0.005004 | -5.58 | 0.08970444 | 0.08991878 | 0.08203084 | 0 |
1738626600 | 0.08965559 | 0.00114485 | 1.29 | 0.10377611 | 0.10451311 | 0.07751709 | 0 |
1738540200 | 0.08851074 | -0.008768 | -9.01 | 0.09712479 | 0.09832222 | 0.08581102 | 0 |
1738453800 | 0.09727848 | -0.005015 | -4.90 | 0.10268726 | 0.10352816 | 0.09655455 | 0 |
1738367400 | 0.1022931 | 0.00110285 | 1.09 | 0.10118807 | 0.10691449 | 0.10000309 | 0 |
1738281000 | 0.10119025 | 0.0041787 | 4.31 | 0.09675707 | 0.1021307 | 0.09622011 | 0 |
1738194600 | 0.09701155 | 0.00147088 | 1.54 | 0.09614421 | 0.09852505 | 0.09523953 | 0 |
1738108200 | 0.09554067 | -0.002989 | -3.03 | 0.09955448 | 0.10020375 | 0.09462822 | 0 |
1738021800 | 0.09852972 | -0.002173 | -2.16 | 0.10377611 | 0.10451311 | 0.09444902 | 0 |
1737935400 | 0.10070275 | -0.002676 | -2.59 | 0.10308671 | 0.10451684 | 0.10070275 | 0 |
1737849000 | 0.10337915 | 0.00034315 | 0.33 | 0.10298561 | 0.1041961 | 0.10184169 | 0 |
1737762600 | 0.103036 | -0.000577 | -0.56 | 0.10384797 | 0.10627953 | 0.1019456 | 0 |
1737676200 | 0.10361341 | 0.00267111 | 2.65 | 0.10091088 | 0.10406139 | 0.09929254 | 0 |
1737589800 | 0.1009423 | -0.002397 | -2.32 | 0.10367811 | 0.1046895 | 0.10051112 | 0 |
1737503400 | 0.10333933 | 0.00191171 | 1.88 | 0.10166592 | 0.10464844 | 0.09972248 | 0 |
1737417000 | 0.10142762 | 0.00113054 | 1.13 | 0.10377611 | 0.10660121 | 0.10051236 | 0 |
1737330600 | 0.10029708 | -0.002703 | -2.62 | 0.1025734 | 0.10711732 | 0.09735438 | 0 |
1737244200 | 0.10300023 | -0.005268 | -4.87 | 0.10815267 | 0.108731 | 0.10056431 | 0 |
1737157800 | 0.10826808 | 0.00555282 | 5.41 | 0.1028705 | 0.10967986 | 0.1028705 | 0 |
1737071400 | 0.10271526 | -0.004327 | -4.04 | 0.10717581 | 0.1074838 | 0.10163792 | 0 |
1736985000 | 0.10704235 | 0.00669861 | 6.68 | 0.10024357 | 0.10808765 | 0.09912765 | 0 |
1736898600 | 0.10034374 | 0.00298718 | 3.07 | 0.09751616 | 0.10117003 | 0.09729932 | 0 |
1736812200 | 0.09735656 | -0.00414 | -4.08 | 0.10377611 | 0.10451311 | 0.0916709 | 0 |
1736725800 | 0.10149637 | -0.000791 | -0.77 | 0.1021083 | 0.10255349 | 0.10038699 | 0 |
1736639400 | 0.10228781 | 0.00047225 | 0.46 | 0.10160992 | 0.10318938 | 0.10025881 | 0 |
1736553000 | 0.10181556 | 0.0018666 | 1.87 | 0.10377611 | 0.10451311 | 0.09955417 | 0 |
1736466600 | 0.09994896 | -0.003645 | -3.52 | 0.10337417 | 0.10436596 | 0.09855368 | 0 |
1736380200 | 0.10359381 | -0.001469 | -1.40 | 0.10518353 | 0.10616069 | 0.09995487 | 0 |
1736293800 | 0.10506251 | -0.009617 | -8.39 | 0.11477381 | 0.11512815 | 0.10447795 | 0 |
1736207400 | 0.11467985 | 0.00145159 | 1.28 | 0.10377611 | 0.11615665 | 0.10303196 | 0 |
1736121000 | 0.11322826 | -0.00055 | -0.48 | 0.11372353 | 0.11414663 | 0.11203613 | 0 |
1736034600 | 0.11377798 | 0.00162612 | 1.45 | 0.11220537 | 0.11416187 | 0.1112142 | 0 |
1735948200 | 0.11215186 | 0.00492876 | 4.60 | 0.10738363 | 0.11284934 | 0.10658037 | 0 |
1735861800 | 0.1072231 | 0.00297816 | 2.86 | 0.10377611 | 0.10859692 | 0.10303196 | 0 |
1735775400 | 0.10424494 | 0.00055874 | 0.54 | 0.10377611 | 0.10473648 | 0.10303196 | 0 |
1735689000 | 0.1036862 | -0.000633 | -0.61 | 0.10440889 | 0.10708933 | 0.10307614 | 0 |
1735602600 | 0.10431898 | -5.4E-5 | -0.05 | 0.09686471 | 0.10640086 | 0.09443813 | 0 |
1735516200 | 0.10437249 | -0.001251 | -1.18 | 0.10561285 | 0.10595474 | 0.10338537 | 0 |
1735429800 | 0.10562311 | 0.00217241 | 2.10 | 0.1035795 | 0.10593172 | 0.10340404 | 0 |
1735343400 | 0.1034507 | -0.000142 | -0.14 | 0.10363145 | 0.10672409 | 0.10282259 | 0 |
1735257000 | 0.10359318 | -0.005045 | -4.64 | 0.10907819 | 0.10921912 | 0.10274575 | 0 |
1735170600 | 0.10863829 | -4.6E-5 | -0.04 | 0.10847341 | 0.11015086 | 0.10708559 | 0 |
1735084200 | 0.10868465 | 0.00241663 | 2.27 | 0.10624718 | 0.10990758 | 0.10448262 | 0 |
1734997800 | 0.10626802 | 0.00444251 | 4.36 | 0.09686471 | 0.10742034 | 0.09443813 | 0 |
1734911400 | 0.10182551 | -0.001905 | -1.84 | 0.10419018 | 0.10553818 | 0.10103501 | 0 |
1734825000 | 0.10373038 | -0.004098 | -3.80 | 0.1080668 | 0.11053942 | 0.10244211 | 0 |