Maximus DecimusDECI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,048628

-0,0006

(

-1,22%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3639

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:21:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,105847

Capitalizzazione di Mercato Completamente Diluida

US$ 27.523.087

Genesis Date

05/9/2022

Intervallo Giornaliero 0,048418-0,049646

Intervallo di 52 Settimane 0,046048-0,11177

Circulating Supply 0 / 565.991.987

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.597E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	DECI/ETH	https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6	ETH	1	https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05104922	-0.00242117	-4.74281487553	0.04843145	0.05458426	0	CX
4	0.05795101	-0.00932296	-16.0876574886	0.04604818	0.06621103	0	CX
12	0.09366677	-0.04503872	-48.0839896582	0.04604818	0.09696522	0	CX
26	0.06949727	-0.02086922	-30.0288342262	0.04604818	0.10660685	0	CX
52	0.10027564	-0.05164759	-51.5056199093	0.04604818	0.11177013	0.00020732	CX
156	0.06549614	-0.01686809	-25.7543268962	0.04288736	0.11520077	0.00403182	CX
260	0.06549614	-0.01686809	-25.7543268962	0.04288736	0.11520077	0.00403182	CX

Earn more HEX and save on fees by joining a Maximus Perpetual HEX Staking Pool.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743205800	0.0492547	-0.002715	-5.22	0.05197557	0.05232383	0.04843145
1743119400	0.0519696	-0.000115	-0.22	0.05217606	0.05290089	0.0516577
1743033000	0.05208465	-0.0016	-2.98	0.05362051	0.05395683	0.05148656
1742946600	0.05368492	-9.8E-5	-0.18	0.05403603	0.05440169	0.05301022
1742860200	0.05378309	0.0019958	3.85	0.05194337	0.05458426	0.05141436
1742773800	0.05178729	0.00041863	0.81	0.05142942	0.05245212	0.05141878
1742687400	0.05136866	0.0003197	0.63	0.05104922	0.05205011	0.05104922
1742601000	0.05104896	-0.000321	-0.62	0.05155486	0.05180469	0.05034518
1742514600	0.05137021	-0.002195	-4.10	0.05344626	0.05365246	0.05073343
1742428200	0.0535652	0.0035005	6.99	0.05023636	0.05371115	0.05007016
1742341800	0.0500647	-8.4E-5	-0.17	0.05005276	0.05023117	0.04865998
1742255400	0.05014832	0.00116605	2.38	0.04985486	0.05072486	0.04812656
1742169000	0.04898227	-0.001377	-2.73	0.05029635	0.05040075	0.04835198
1742082600	0.0503592	0.00066899	1.35	0.04967671	0.05073109	0.0494609
1741996200	0.04969021	0.00128811	2.66	0.04839301	0.05050152	0.04836289
1741909800	0.0484021	-0.001094	-2.21	0.0495853	0.0497206	0.04736434
1741823400	0.0494957	-0.000402	-0.81	0.04985486	0.05072486	0.04762872
1741737000	0.04989797	0.00102841	2.10	0.04829718	0.05092846	0.04604818
1741650600	0.04886956	-0.003309	-6.34	0.05624322	0.05862623	0.04704205
1741564200	0.0521784	-0.004798	-8.42	0.05713919	0.05737162	0.05182495
1741477800	0.05697662	0.00147692	2.66	0.05549607	0.05793543	0.05469645
1741391400	0.0554997	-0.001723	-3.01	0.05624322	0.05862623	0.05491226
1741305000	0.05722307	-0.001177	-2.02	0.05820734	0.06024416	0.05661356
1741218600	0.05840029	0.00202981	3.60	0.05624322	0.05892411	0.05596976
1741132200	0.05637048	0.00041371	0.74	0.05566721	0.05764638	0.05225527
1741045800	0.05595677	-0.009383	-14.36	0.06534077	0.065541	0.05449311
1740959400	0.06533974	0.00798604	13.92	0.0575129	0.06621103	0.0565546
1740873000	0.0573537	-0.000667	-1.15	0.05795101	0.05916537	0.05571655
1740786600	0.05802061	-0.001775	-2.97	0.0598985	0.05997018	0.05400097
1740700200	0.0597954	-0.000698	-1.15	0.06080953	0.06174627	0.05809878
1740613800	0.06049321	-0.004374	-6.74	0.06476424	0.06496811	0.05877634
1740527400	0.0648676	-0.000474	-0.73	0.06534077	0.06566098	0.06093341
1740441000	0.06534155	-0.007869	-10.75	0.0677404	0.0710534	0.06484579
1740354600	0.07321046	0.00137225	1.91	0.07179796	0.07374804	0.07132842
1740268200	0.07183821	0.00273984	3.97	0.06911292	0.07258615	0.06896385
1740181800	0.06909837	-0.002115	-2.97	0.0711191	0.07380388	0.06799361
1740095400	0.07121311	0.00070846	1.00	0.07053971	0.07187794	0.07035714
1740009000	0.07050465	0.00128837	1.86	0.06933886	0.07104431	0.06898307
1739922600	0.06921628	-0.001956	-2.75	0.07124064	0.07142165	0.06770197
1739836200	0.07117234	0.00207968	3.01	0.0677404	0.07394593	0.06688443
1739749800	0.06909266	-0.00078	-1.12	0.0699598	0.07078123	0.06898982
1739663400	0.0698728	-0.000922	-1.30	0.07079655	0.07113546	0.06952948
1739577000	0.07079447	0.00128681	1.85	0.06941806	0.07240929	0.06921368
1739490600	0.06950766	-0.001523	-2.14	0.07103132	0.07157306	0.06787181
1739404200	0.07103106	0.00338934	5.01	0.0677404	0.07248954	0.06646605
1739317800	0.06764172	-0.001409	-2.04	0.06919836	0.07074513	0.06710985
1739231400	0.06905111	0.0007321	1.07	0.0856262	0.08862652	0.06830733
1739145000	0.06831901	-0.000173	-0.25	0.06834005	0.06964426	0.06593133
1739058600	0.06849249	0.0003241	0.48	0.06812164	0.06914642	0.06726048
1738972200	0.06816839	-0.0014	-2.01	0.07000888	0.07267055	0.06669251
1738885800	0.06956817	-0.00281	-3.88	0.07245136	0.07416174	0.06925965
1738799400	0.07237787	0.00171273	2.42	0.07085343	0.07330837	0.07048232
1738713000	0.07066514	-0.004178	-5.58	0.07488345	0.07506238	0.06847769
1738626600	0.07484268	0.0009557	1.29	0.0856262	0.08862652	0.0647097
1738540200	0.07388698	-0.007319	-9.01	0.08107782	0.0820774	0.07163331
1738453800	0.08120611	-0.004186	-4.90	0.08572125	0.08642322	0.08060179
1738367400	0.08539221	0.00092063	1.09	0.08446976	0.08925006	0.08348056
1738281000	0.08447158	0.0034883	4.31	0.08077085	0.08525665	0.08032261
1738194600	0.08098328	0.00122786	1.54	0.08025924	0.08224673	0.07950403
1738108200	0.07975542	-0.002495	-3.03	0.08310607	0.08364807	0.07899372
1738021800	0.08225062	-0.001814	-2.16	0.0856262	0.08862652	0.07884414
1737935400	0.08406463	-0.002234	-2.59	0.08605471	0.08724855	0.08406463
1737849000	0.08629882	0.00028644	0.33	0.0859703	0.0869808	0.08501539
1737762600	0.08601238	-0.000482	-0.56	0.08669019	0.08872001	0.08510213
1737676200	0.08649438	0.00222979	2.65	0.08423836	0.08686835	0.08288741
1737589800	0.08426459	-0.002001	-2.32	0.0865484	0.08739268	0.08390465
1737503400	0.08626558	0.00159585	1.88	0.08486866	0.0873584	0.08324631
1737417000	0.08466973	0.00094375	1.13	0.0856262	0.08908489	0.08126947
1737330600	0.08372598	-0.002257	-2.62	0.0856262	0.08941938	0.08126947
1737244200	0.08598251	-0.004397	-4.87	0.09028366	0.09076644	0.08394906
1737157800	0.09038001	0.00463539	5.41	0.08587421	0.09155853	0.08587421
1737071400	0.08574462	-0.003612	-4.04	0.0894682	0.08972531	0.08484528
1736985000	0.08935679	0.00559186	6.68	0.08368131	0.09022938	0.08274976
1736898600	0.08376493	0.00249364	3.07	0.08140452	0.08445469	0.08122351
1736812200	0.08127129	-0.003456	-4.08	0.0866302	0.08724543	0.07652501
1736725800	0.08472712	-0.000661	-0.77	0.08523795	0.08560958	0.08380103
1736639400	0.0853878	0.00039423	0.46	0.08482191	0.08614041	0.08369403
1736553000	0.08499357	0.0015582	1.87	0.0866302	0.08724543	0.08310581
1736466600	0.08343537	-0.003043	-3.52	0.08629467	0.08712259	0.08227062
1736380200	0.08647802	-0.001226	-1.40	0.08780508	0.0886208	0.08344031
1736293800	0.08770406	-0.008028	-8.39	0.09581086	0.09610665	0.08721608
1736207400	0.09573243	0.00121176	1.28	0.0866302	0.09696522	0.086009
1736121000	0.09452067	-0.000459	-0.48	0.09493411	0.0952873	0.0935255
1736034600	0.09497956	0.00135746	1.45	0.09366677	0.09530003	0.09283937
1735948200	0.0936221	0.00411442	4.60	0.08964168	0.09420435	0.08897114
1735861800	0.08950768	0.00248611	2.86	0.0866302	0.09065451	0.086009
1735775400	0.08702157	0.00046642	0.54	0.0866302	0.0874319	0.086009
1735689000	0.08655515	-0.000528	-0.61	0.08715843	0.08939601	0.08604588
1735602600	0.08708338	-4.5E-5	-0.05	0.08650944	0.08909112	0.08570645
1735516200	0.08712805	-0.001044	-1.18	0.08816347	0.08844888	0.08630402
1735429800	0.08817204	0.00181348	2.10	0.08646607	0.08842966	0.0863196