DefianceDEF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011392

-0,000378

(

-3,22%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4668

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010617

Scambio

Richiesta

US$ 0,010794

Ultimo Orario di Scambio

10:27:19

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,056321

Capitalizzazione di Mercato Completamente Diluida

US$ 97.209

Genesis Date

29/8/2020

Intervallo Giornaliero 0,011304-0,011771

Intervallo di 52 Settimane 0,009863-0,02894

Circulating Supply 0 / 8.532.874

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEF/ETH	https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4	ETH	1	https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01263409	-0.00124185	-9.82935850544	0.00986295	0.01420419	0	CX
4	0.01346077	-0.00206853	-15.367100099	0.00986295	0.01481783	0	CX
12	0.02428767	-0.01289543	-53.0945537386	0.00986295	0.02485512	0	CX
26	0.01671731	-0.00532507	-31.8536295612	0.00986295	0.02894025	0	CX
52	0.02471342	-0.01332118	-53.9026164732	0.00986295	0.02894025	0	CX
156	0.02298532	-0.01159308	-50.4368875439	0.00624319	0.02894025	0	CX
260	0	0	0	0	0.27939201	0.00087161	CX

Defiance is a platform driven by a community-focused approach. DEF is a deflationary ERC20 token (soon it will be implemented on Polkadot network, too) with DAO and Governance feature.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.01172436	-0.001546	-11.65	0.01410965	0.01420419	0.00986295
1744156200	0.01326993	0	0.00	0.01410965	0.01420419	0.01324892
1744069800	0.01326993	0	0.00	0	0	0
1743983400	0.01326993	0	0.00	0	0	0
1743897000	0.01326993	0.00050076	3.92	0.01410965	0.01420419	0.01324892
1743810600	0.01276917	-5.5E-5	-0.43	0.0128219	0.01292984	0.01244508
1743724200	0.01282437	0.00014269	1.13	0.01263409	0.01298765	0.01237401
1743637800	0.01268168	-0.000773	-5.75	0.0134459	0.01368799	0.01256782
1743551400	0.01345429	0.00060038	4.67	0.01285567	0.01356835	0.01283776
1743465000	0.01285391	0.00014206	1.12	0.01410965	0.01420419	0.01253877
1743378600	0.01271185	-0.000147	-1.14	0.01287604	0.01301479	0.0125246
1743292200	0.01285898	-0.000512	-3.83	0.01336383	0.01347734	0.01272094
1743205800	0.01337103	-0.000737	-5.22	0.01410965	0.01420419	0.01314754
1743119400	0.01410803	-3.1E-5	-0.22	0.01416408	0.01436085	0.01402336
1743033000	0.01413926	-0.000434	-2.98	0.0145562	0.0146475	0.0139769
1742946600	0.01457368	-2.7E-5	-0.18	0.014669	0.01476826	0.01439053
1742860200	0.01460033	0.00054179	3.85	0.01410091	0.01481783	0.0139573
1742773800	0.01405854	0.00011364	0.81	0.01396139	0.01423902	0.0139585
1742687400	0.0139449	8.7E-5	0.63	0.01385818	0.01412989	0.01385818
1742601000	0.01385811	-8.7E-5	-0.62	0.01399544	0.01406326	0.01366705
1742514600	0.01394532	-0.000596	-4.10	0.0145089	0.01456487	0.01377245
1742428200	0.01454118	0.00095027	6.99	0.01363752	0.01458081	0.0135924
1742341800	0.01359091	-2.3E-5	-0.17	0.01358767	0.01363611	0.01320958
1742255400	0.01361362	0.00031655	2.38	0.01353395	0.01377013	0.01306477
1742169000	0.01329707	-0.000374	-2.74	0.0136538	0.01368214	0.01312597
1742082600	0.01367086	0.00018161	1.35	0.01348559	0.01377182	0.013427
1741996200	0.01348925	0.00034968	2.66	0.01313711	0.0137095	0.01312893
1741909800	0.01313957	-0.000297	-2.21	0.01346077	0.0134975	0.01285786
1741823400	0.01343645	-0.000109	-0.80	0.01353395	0.01377013	0.01292962
1741737000	0.01354565	0.00027918	2.10	0.01311109	0.0138254	0.01250056
1741650600	0.01326647	-0.000898	-6.34	0.01884472	0.01917282	0.01277037
1741564200	0.01416471	-0.001303	-8.42	0.01551141	0.0155745	0.01406876
1741477800	0.01546727	0.00040093	2.66	0.01506535	0.01572756	0.01484828
1741391400	0.01506634	-0.000468	-3.01	0.01884472	0.01917282	0.01490687
1741305000	0.01553418	-0.00032	-2.02	0.01580137	0.0163543	0.01536871
1741218600	0.01585375	0.00055102	3.60	0.01526818	0.01599595	0.01519394
1741132200	0.01530273	0.00011231	0.74	0.01511181	0.01564909	0.01418558
1741045800	0.01519042	-0.002547	-14.36	0.01884472	0.01917282	0.01479308
1740959400	0.01773758	0.00216794	13.92	0.01561285	0.01797411	0.01535271
1740873000	0.01556964	-0.000181	-1.15	0.01573179	0.01606145	0.01512521
1740786600	0.01575068	-0.000482	-2.97	0.01626047	0.01627993	0.01465948
1740700200	0.01623248	-0.000189	-1.15	0.01650778	0.01676208	0.0157719
1740613800	0.01642191	-0.001187	-6.74	0.01758136	0.0176367	0.01595584
1740527400	0.01760941	-0.000129	-0.73	0.01773787	0.01782479	0.01654141
1740441000	0.01773808	-0.002136	-10.75	0.01884472	0.01928865	0.01760349
1740354600	0.01987423	0.00037252	1.91	0.01949078	0.02002016	0.01936331
1740268200	0.01950171	0.00074378	3.97	0.01876188	0.01970475	0.01872141
1740181800	0.01875793	-0.000574	-2.97	0.01930649	0.02003532	0.01845802
1740095400	0.01933201	0.00019232	1.00	0.01914921	0.01951249	0.01909964
1740009000	0.01913969	0.00034975	1.86	0.01882321	0.01928619	0.01872663
1739922600	0.01878994	-0.000531	-2.75	0.01933948	0.01938862	0.01837885
1739836200	0.01932094	0.00056456	3.01	0.01884472	0.02007388	0.01878923
1739749800	0.01875638	-0.000212	-1.12	0.01899178	0.01921477	0.01872846
1739663400	0.01896816	-0.00025	-1.30	0.01921893	0.01931093	0.01887496
1739577000	0.01921837	0.00034933	1.85	0.01884472	0.01965673	0.01878923
1739490600	0.01886904	-0.000414	-2.15	0.01928266	0.01942972	0.01842496
1739404200	0.01928259	0.00092009	5.01	0.01838929	0.01967852	0.01804334
1739317800	0.0183625	-0.000383	-2.04	0.01878507	0.01920497	0.01821811
1739231400	0.0187451	0.00019874	1.07	0.02351724	0.02368426	0.01854319
1739145000	0.01854636	-4.7E-5	-0.25	0.01855207	0.01890612	0.01789818
1739058600	0.01859345	8.8E-5	0.48	0.01849278	0.01877097	0.018259
1738972200	0.01850547	-0.00038	-2.01	0.0190051	0.01972766	0.01810482
1738885800	0.01888546	-0.000763	-3.88	0.01966816	0.02013247	0.01880171
1738799400	0.0196482	0.00046494	2.42	0.01923437	0.01990081	0.01913362
1738713000	0.01918326	-0.001134	-5.58	0.02032839	0.02037696	0.01858944
1738626600	0.02031732	0.00025944	1.29	0.02351724	0.02368426	0.01756655
1738540200	0.02005788	-0.001987	-9.01	0.02200995	0.02228131	0.01944608
1738453800	0.02204478	-0.001136	-4.90	0.02327049	0.02346106	0.02188073
1738367400	0.02318117	0.00024992	1.09	0.02293075	0.02422845	0.02266222
1738281000	0.02293125	0.00094696	4.31	0.02192662	0.02314437	0.02180494
1738194600	0.02198429	0.00033332	1.54	0.02178774	0.02232727	0.02158272
1738108200	0.02165097	-0.000677	-3.03	0.02256056	0.02270769	0.02144419
1738021800	0.02232833	-0.000492	-2.16	0.02351724	0.02368426	0.02140358
1737935400	0.02282077	-0.000607	-2.59	0.02336102	0.0236851	0.02282077
1737849000	0.02342729	7.8E-5	0.33	0.0233381	0.02361242	0.02307888
1737762600	0.02334952	-0.000131	-0.56	0.02353353	0.02408456	0.02310242
1737676200	0.02348037	0.00060531	2.65	0.02286794	0.02358189	0.0225012
1737589800	0.02287506	-0.000543	-2.32	0.02349504	0.02372423	0.02277735
1737503400	0.02341826	0.00043322	1.88	0.02303904	0.02371493	0.02259863
1737417000	0.02298504	0.0002562	1.13	0.02351724	0.02415745	0.02277763
1737330600	0.02272884	-0.000613	-2.63	0.02324469	0.02427441	0.02206198
1737244200	0.02334142	-0.001194	-4.87	0.02450904	0.0246401	0.0227894
1737157800	0.02453519	0.00125835	5.41	0.02331202	0.02485512	0.02331202
1737071400	0.02327684	-0.000981	-4.04	0.02428767	0.02435746	0.0230327
1736985000	0.02425742	0.001518	6.68	0.02271672	0.0244943	0.02246383
1736898600	0.02273942	0.00067694	3.07	0.02209864	0.02292667	0.0220495
1736812200	0.02206248	-0.000938	-4.08	0.02351724	0.02368426	0.02077402
1736725800	0.02300062	-0.000179	-0.77	0.02313929	0.02324018	0.02274922
1736639400	0.02317997	0.00010702	0.46	0.02302635	0.02338428	0.02272017
1736553000	0.02307295	0.000423	1.87	0.02351724	0.02368426	0.02256049