DexeDEXE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 13,74

0,630833

(

4,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 64

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 13,18

Scambio

KUCN

Richiesta

US$ 13,74

Ultimo Orario di Scambio

00:08:20

Volume (24h)

$ 12.617.570

Dimensione dell'Ultimo Scambio

0,017

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 13,75

Capitalizzazione di Mercato Completamente Diluida

US$ 1.326.136.447

Genesis Date

28/9/2020

Intervallo Giornaliero 13,07-13,76

Intervallo di 52 Settimane 3,92-24,21

Circulating Supply 57.103.775 / 96.504.599

59.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
13.21	Binance	1645.18	/cdn/crypto/logos/exchanges/BINA.png	$ 21.783,72	1744762689	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	54.0035190686	Recentemente
13.24	DigiFinex	1117.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.869,93	1744762360	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	36.6917866614	6 minutos fa
13.18	HTX	264.4027	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.499,55	1744762691	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dexe_usdt	8.67909666495	Recentemente
13.25	Kucoin	19.0414	/cdn/crypto/logos/exchanges/KUCN.png	$ 252,42	1744762156	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	4	https://trade.kucoin.com/DEXE-USDT	0.625039574996	9 minutos fa
0.000165	Kucoin	0.017	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000280	1744762157	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	5	https://trade.kucoin.com/DEXE-BTC	0.000558030017485	9 minutos fa
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744761742	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	6	https://trade.kucoin.com/DEXE-ETH	0	16 minutos fa
0.004523	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	7	https://gate.io/trade/DEXE_ETH	0	16 minutos fa
0.00011053	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744761720	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	8	https://hitbtc.com/DEXE-to-BTC	0	16 minutos fa
13.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	9	https://exchange.latoken.com/exchange/DEXE-USDT	0	16 minutos fa
0.00255087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744761742	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	10	https://exchange.latoken.com/exchange/DEXE-ETH	0	16 minutos fa
0.0018834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744762469	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	11	https://hitbtc.com/DEXE-to-ETH	0	Recentemente
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744761736	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	12	https://www.binance.com/en/trade/DEXE_ETH	0	16 minutos fa
13.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744761742	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	13	https://gate.io/trade/DEXE_USDT	0	16 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	14.99930124	-1.25760954	-8.38445418141	9.8	16.78081949	68.32025714	CX
4	17.29080259	-3.54911089	-20.5260043397	9.8	19.52622956	43.23106429	CX
12	18.85460438	-5.11291268	-27.1175813449	9.8	24.2105	49.32181786	CX
26	8.85823163	4.88346007	55.1290627066	5.23930726	24.2105	93.24550874	CX
52	11.60329552	2.13839618	18.4292141514	3.91617611	24.2105	96.74332404	CX
156	5.87688507	7.86480663	133.826109177	1.8818703	24.2105	340.04020674	CX
260	4.5376416	9.2040501	202.83774946	1.8818703	36.23710419	110254.894266	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	13.10561233	0.15	1.18	12.9634895	15.23364379	11.74764606	71
1744674600	12.95307123	-1.72	-11.69	14.69694209	15.15722775	12.42765342	366
1744588200	14.66848962	-0.41	-2.73	15.08101457	15.64244775	14.07171615	45
1744501800	15.08021942	0.7	4.86	14.71349754	15.61001556	14.50498004	9
1744415400	14.38075747	-1.03	-6.71	15.37841443	15.67502993	14.22388838	18
1744329000	15.41496271	-0.68	-4.22	16.05919764	16.397598	15.2297817	10
1744242600	16.09350562	1.44	9.83	14.99930124	16.78081949	9.8	13
1744156200	14.65304227	0	0.00	14.99930124	16.50162953	14.20833018	14
1744069800	14.65304227	0	0.00	0	0	0	0
1743983400	14.65304227	0	0.00	0	0	0	0
1743897000	14.65304227	-0.07	-0.48	14.99930124	16.50162953	14.20833018	14
1743810600	14.72300288	-0.29	-1.92	14.99930124	16.50162953	14.20833018	22
1743724200	15.01097386	0.79	5.55	14.47521192	15.663245	14.47521192	26
1743637800	14.22221152	0.43	3.15	13.9514193	15.53941878	12.60276182	110
1743551400	13.7877877	-4.07	-22.78	17.88048378	18.47366627	11.5539325	178
1743465000	17.85523905	0.16	0.88	17.5079723	18.24279187	17.22009504	14
1743378600	17.69964116	-0.14	-0.81	17.55852344	17.80356	17.22583628	10
1743292200	17.84427197	-0.51	-2.79	18.36248993	18.73175713	17.07722374	19
1743205800	18.35734133	0.74	4.20	17.61848266	18.56208698	17.59467361	16
1743119400	17.61818139	0.66	3.89	17.5079723	18.21417724	17.16533943	24
1743033000	16.95892329	-0.22	-1.31	17.17496617	17.8813918	16.63685373	3
1742946600	17.18372076	0.22	1.30	17.01329702	17.99030807	16.72029888	10
1742860200	16.96304851	-0.29	-1.66	17.30280792	17.86591304	16.9353212	46
1742773800	17.25007538	-0.55	-3.07	17.82770904	17.8486538	16.76625987	50
1742687400	17.79622923	-1.02	-5.41	18.80550892	18.84063604	17.44002126	97
1742601000	18.81390589	-0.25	-1.30	19.04731726	19.45613798	18.53896926	10
1742514600	19.0611186	-0.34	-1.73	19.45858306	19.52622956	18.693389	22
1742428200	19.39686294	0.95	5.16	18.44640328	19.39737877	18.17266724	28
1742341800	18.4450736	1.14	6.61	17.29080259	18.46347043	16.19824451	26
1742255400	17.30194536	-0.14	-0.82	17.16453513	17.68245591	16.95215846	2
1742169000	17.44452864	0.27	1.57	17.16453513	17.88961578	17.03674516	10
1742082600	17.17439471	-0.12	-0.72	17.30544202	17.6579484	16.97540544	32
1741996200	17.29937002	0.05	0.29	17.23662732	17.67938444	16.95169729	25
1741909800	17.24867253	-0.24	-1.38	17.33785425	17.61195478	17.01554348	8
1741823400	17.49062271	-0.08	-0.43	17.60560375	17.92043438	16.96844755	16
1741737000	17.56575787	0.01	0.07	17.4603938	17.93455369	16.9712121	16
1741650600	17.55412637	-0.42	-2.34	18.666685	19.79453637	10.080525	19
1741564200	17.97515941	-1.11	-5.80	19.09184163	19.15365695	17.4618	15
1741477800	19.08285575	0.46	2.47	18.63175048	19.15863297	18.18087565	8
1741391400	18.62266881	0.09	0.46	18.666685	19.79453637	17.65537169	79
1741305000	18.5368702	-0.53	-2.78	18.94916485	19.38467848	17.47249145	17
1741218600	19.0665006	0.49	2.62	18.666685	19.79453637	18.35251221	20
1741132200	18.57922801	0.67	3.73	17.84273814	19.62757278	17.23823754	212
1741045800	17.91171731	-0.9	-4.81	18.81880064	19.9456001	17.47520184	29
1740959400	18.81615137	0.52	2.82	18.36649085	19.59262032	17.79197354	21
1740873000	18.30094803	-0	-0.01	18.24830916	18.9371178	17.64154535	86
1740786600	18.3022783	0.42	2.37	17.547768	18.56151061	17.00435586	32
1740700200	17.87819653	-1.93	-9.76	19.90531566	20.20064833	17.74585442	59
1740613800	19.8122694	-0.35	-1.75	20.13724492	20.58691752	19.29263507	70
1740527400	20.16515417	1.49	8.00	18.81880064	20.35489215	17.9157132	179
1740441000	18.67063982	0.3	1.66	18.3585292	19.5978736	11.72050355	8
1740354600	18.36570293	0	0.00	18.3585292	19.5978736	17.90841606	34
1740268200	18.36504963	0.61	3.45	17.72751154	19.24542134	17.46902438	9
1740181800	17.75307771	-1.62	-8.34	19.34926972	19.59315138	17.31958244	16
1740095400	19.36848331	0.85	4.62	18.52406685	19.83330557	17.96808277	16
1740009000	18.51398534	0.58	3.23	17.96786876	18.83862042	17.74042791	15
1739922600	17.93542372	0.19	1.07	17.76353805	18.51610932	17.28818819	13
1739836200	17.74638483	0.7	4.10	17.59629033	18.73605816	11.714479	11
1739749800	17.04685068	-0.54	-3.06	17.59629033	18.08205282	16.9534032	89
1739663400	17.58534318	-0.2	-1.13	17.79618504	18.41229136	17.47611726	21
1739577000	17.78596127	0.14	0.79	17.66594812	19.00517286	17.39669286	85
1739490600	17.64631701	-0.74	-4.04	18.43305795	19.06277725	17.2299138	29
1739404200	18.38985628	-0.42	-2.21	18.79571322	19.40959863	17.71693726	20
1739317800	18.80552429	-0.37	-1.93	19.19708447	19.85470124	18.51034317	28
1739231400	19.17505924	-0.66	-3.31	20.38716826	21.00030764	18.70011547	107
1739145000	19.83224216	-0.11	-0.53	19.91746377	22.24487	18.94806068	185
1739058600	19.93867963	-0.7	-3.38	20.64147279	20.93796978	19.64827664	23
1738972200	20.63607648	0.58	2.89	20.38716826	21.00030764	19.26220861	34
1738885800	20.05558909	-0.47	-2.30	20.54166074	21.42085274	19.78151863	57
1738799400	20.52704874	-0.7	-3.30	20.92151194	22.12405934	20.5002312	44
1738713000	21.22725052	-2.39	-10.12	23.58953303	23.7582514	20.77268113	57
1738626600	23.61625682	3.52	17.50	19.52517975	24.2105	12.82181775	125
1738540200	20.0995009	-0.89	-4.25	20.96318005	21.72175244	19.69796768	98
1738453800	20.99248419	-0.87	-4.00	21.4882458	22.17521559	20.69182372	58
1738367400	21.86687814	0.93	4.44	21.01898234	21.86765814	20.275749	65
1738281000	20.93767596	4.77	29.51	16.1519412	21.4040598	15.93663722	83
1738194600	16.16635124	-3.05	-15.87	19.253232	19.72679806	13.6643485	222
1738108200	19.2155417	-2.23	-10.40	21.60711727	21.73046462	19.03862769	58
1738021800	21.44672106	2	10.30	19.52517975	21.60641683	12.82181775	33
1737935400	19.44378512	-0.32	-1.60	19.73127706	20.57456793	19.40075193	39
1737849000	19.76027748	1.34	7.25	18.44243526	19.93314863	18.36409192	33
1737762600	18.42415473	-1.06	-5.43	19.47257332	20.0517542	18.39406528	47
1737676200	19.48152813	-0.13	-0.65	19.55763978	19.6631643	18.36174812	73
1737589800	19.60870577	0.13	0.69	19.52517975	21.14378162	19.17748119	43
1737503400	19.47375396	0.74	3.93	18.85460438	20.38268352	18.05237349	72
1737417000	18.73821416	1.3	7.45	15.94168192	19.60270824	13.29986175	46
1737330600	17.43870504	-0.06	-0.37	17.49472564	18.92556675	16.43092368	66
1737244200	17.50266426	0.61	3.59	16.9066442	18.04863378	16.36321157	36
1737157800	16.89603475	0.39	2.38	16.50165165	17.90747335	16.31186966	31
1737071400	16.50391215	-1.62	-8.92	18.16332238	18.16932103	16.33298088	25