Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.004E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742428921 | DEXTF/ETH | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 14 oras fa |
| 0.198985 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742428922 | DEXTF/USDT | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 14 oras fa |
| 4.892E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742428922 | DEXTF/ETH | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 14 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXTF/ETH | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 4 | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09554287 | 0.00493145 | 5.16150498724 | 0.09126345 | 0.10349272 | 0 | CX |
| 4 | 0.13591864 | -0.03544432 | -26.077600541 | 0.08861368 | 0.14220817 | 0 | CX |
| 12 | 0.17545074 | -0.07497642 | -42.7336014656 | 0.08861368 | 0.18518202 | 0 | CX |
| 26 | 0.12336461 | -0.02289029 | -18.5549891496 | 0.08861368 | 0.20476368 | 0 | CX |
| 52 | 0.23139518 | -0.13092086 | -56.5789054033 | 0.08861368 | 0.77969627 | 0.37661714 | CX |
| 156 | 0.04118064 | 0.05929368 | 143.984357698 | 0.00133997 | 130.78054147 | 36.84875996 | CX |
| 260 | 0.14520169 | -0.04472737 | -30.8036153023 | 0.00133997 | 130.78054147 | 44.54699503 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.1032115 | 0.00674489 | 6.99 | 0.09679737 | 0.10349272 | 0.09647712 | 0 |
| 1742341800 | 0.09646661 | -0.000161 | -0.17 | 0.09644359 | 0.09678736 | 0.09375994 | 0 |
| 1742255400 | 0.09662774 | 0.0022468 | 2.38 | 0.09554287 | 0.09757599 | 0.09287924 | 0 |
| 1742169000 | 0.09438094 | -0.002653 | -2.73 | 0.09691296 | 0.09711412 | 0.09316647 | 0 |
| 1742082600 | 0.09703406 | 0.00128903 | 1.35 | 0.09571901 | 0.09775063 | 0.09530318 | 0 |
| 1741996200 | 0.09574503 | 0.00248198 | 2.66 | 0.09324553 | 0.09730828 | 0.09318749 | 0 |
| 1741909800 | 0.09326305 | -0.002107 | -2.21 | 0.09554287 | 0.09580358 | 0.09126345 | 0 |
| 1741823400 | 0.09537023 | -0.000775 | -0.81 | 0.09606228 | 0.09773862 | 0.09177285 | 0 |
| 1741737000 | 0.09614535 | 0.00408917 | 4.44 | 0.09306088 | 0.09813094 | 0.08872742 | 0 |
| 1741650600 | 0.09205618 | -0.008483 | -8.44 | 0.10837162 | 0.11296329 | 0.08861368 | 0 |
| 1741564200 | 0.10053936 | -0.009245 | -8.42 | 0.110098 | 0.11054586 | 0.09985832 | 0 |
| 1741477800 | 0.10978475 | 0.00523929 | 5.01 | 0.10693197 | 0.11163223 | 0.10539124 | 0 |
| 1741391400 | 0.10454546 | -0.005714 | -5.18 | 0.10837162 | 0.11296329 | 0.10343889 | 0 |
| 1741305000 | 0.11025963 | -0.002268 | -2.02 | 0.11215615 | 0.11608079 | 0.10908519 | 0 |
| 1741218600 | 0.11252795 | 0.00391113 | 3.60 | 0.10837162 | 0.11353725 | 0.1078447 | 0 |
| 1741132200 | 0.10861682 | 0.00321037 | 3.05 | 0.10726174 | 0.11107528 | 0.10068748 | 0 |
| 1741045800 | 0.10540645 | -0.020493 | -16.28 | 0.12590114 | 0.12628694 | 0.10264932 | 0 |
| 1740959400 | 0.12589913 | 0.0153878 | 13.92 | 0.11081808 | 0.12757798 | 0.1089716 | 0 |
| 1740873000 | 0.11051133 | -0.001285 | -1.15 | 0.11166225 | 0.11400212 | 0.10735681 | 0 |
| 1740786600 | 0.11179636 | -0.00342 | -2.97 | 0.11541475 | 0.11555286 | 0.10405117 | 0 |
| 1740700200 | 0.11521609 | -0.001345 | -1.15 | 0.11717016 | 0.1189751 | 0.11194698 | 0 |
| 1740613800 | 0.11656067 | -0.008429 | -6.74 | 0.12479025 | 0.12518306 | 0.11325252 | 0 |
| 1740527400 | 0.12498941 | 0.00190474 | 1.55 | 0.12590114 | 0.12651813 | 0.11740885 | 0 |
| 1740441000 | 0.12308467 | -0.01798 | -12.75 | 0.13052483 | 0.13384414 | 0.12215079 | 0 |
| 1740354600 | 0.14106476 | 0.00264412 | 1.91 | 0.13834308 | 0.14210058 | 0.13743836 | 0 |
| 1740268200 | 0.13842064 | 0.00527922 | 3.97 | 0.13316945 | 0.1398618 | 0.13288222 | 0 |
| 1740181800 | 0.13314142 | -0.004075 | -2.97 | 0.13703504 | 0.14220817 | 0.13101272 | 0 |
| 1740095400 | 0.13721618 | 0.00136509 | 1.00 | 0.13591864 | 0.1384972 | 0.13556686 | 0 |
| 1740009000 | 0.13585109 | 0.00248249 | 1.86 | 0.13360479 | 0.13689092 | 0.13291925 | 0 |
| 1739922600 | 0.1333686 | -0.0007 | -0.52 | 0.13726922 | 0.137618 | 0.13045077 | 0 |
| 1739836200 | 0.13406819 | 0.00093778 | 0.70 | 0.13052483 | 0.13929285 | 0.12887551 | 0 |
| 1739749800 | 0.13313041 | -0.001503 | -1.12 | 0.13480125 | 0.13638402 | 0.13293226 | 0 |
| 1739663400 | 0.13463362 | -0.001776 | -1.30 | 0.13641354 | 0.13706656 | 0.13397209 | 0 |
| 1739577000 | 0.13640954 | 0.00247949 | 1.85 | 0.13375742 | 0.13952102 | 0.1333636 | 0 |
| 1739490600 | 0.13393005 | -0.002935 | -2.14 | 0.1368659 | 0.13790973 | 0.13077803 | 0 |
| 1739404200 | 0.1368654 | 0.00653072 | 5.01 | 0.13052483 | 0.13967565 | 0.12806937 | 0 |
| 1739317800 | 0.13033468 | 0.00026228 | 0.20 | 0.13333408 | 0.13631446 | 0.12930986 | 0 |
| 1739231400 | 0.1300724 | -0.001567 | -1.19 | 0.13960209 | 0.14289772 | 0.12867134 | 0 |
| 1739145000 | 0.13163972 | -0.000334 | -0.25 | 0.13168026 | 0.13419326 | 0.12703905 | 0 |
| 1739058600 | 0.13197399 | 0.0006245 | 0.48 | 0.13125942 | 0.133234 | 0.12960009 | 0 |
| 1738972200 | 0.13134949 | -0.002697 | -2.01 | 0.13489583 | 0.14002443 | 0.12850572 | 0 |
| 1738885800 | 0.13404665 | -0.005414 | -3.88 | 0.13960209 | 0.14289772 | 0.13345217 | 0 |
| 1738799400 | 0.13946047 | 0.00330013 | 2.42 | 0.13652313 | 0.14125341 | 0.13580805 | 0 |
| 1738713000 | 0.13616034 | -0.004822 | -3.42 | 0.14428833 | 0.14463311 | 0.13194547 | 0 |
| 1738626600 | 0.14098205 | -0.001386 | -0.97 | 0.14284318 | 0.14284318 | 0.12189445 | 0 |
| 1738540200 | 0.1423683 | -0.014103 | -9.01 | 0.15622387 | 0.15814991 | 0.13802583 | 0 |
| 1738453800 | 0.15647107 | -0.008066 | -4.90 | 0.16517103 | 0.16652361 | 0.15530664 | 0 |
| 1738367400 | 0.16453702 | 0.00177392 | 1.09 | 0.1627596 | 0.17197046 | 0.16085358 | 0 |
| 1738281000 | 0.1627631 | 0.00672137 | 4.31 | 0.1556324 | 0.16427581 | 0.15476871 | 0 |
| 1738194600 | 0.15604173 | 0.00236589 | 1.54 | 0.15464661 | 0.15847617 | 0.15319145 | 0 |
| 1738108200 | 0.15367584 | -0.001261 | -0.81 | 0.160132 | 0.16117633 | 0.15220816 | 0 |
| 1738021800 | 0.15493648 | -0.007042 | -4.35 | 0.16498788 | 0.170769 | 0.14851965 | 0 |
| 1737935400 | 0.16197897 | -0.004305 | -2.59 | 0.16581354 | 0.16811388 | 0.16197897 | 0 |
| 1737849000 | 0.16628392 | 0.00055195 | 0.33 | 0.16565091 | 0.16759797 | 0.16381094 | 0 |
| 1737762600 | 0.16573197 | -0.000929 | -0.56 | 0.16703802 | 0.17094915 | 0.16397807 | 0 |
| 1737676200 | 0.16666072 | 0.00429644 | 2.65 | 0.16231374 | 0.16738129 | 0.15971066 | 0 |
| 1737589800 | 0.16236428 | -0.003856 | -2.32 | 0.1667648 | 0.1683916 | 0.16167073 | 0 |
| 1737503400 | 0.16621986 | 0.00672648 | 4.22 | 0.16352821 | 0.16832555 | 0.16040221 | 0 |
| 1737417000 | 0.15949338 | -0.001833 | -1.14 | 0.16498788 | 0.170769 | 0.15659317 | 0 |
| 1737330600 | 0.16132645 | -0.004348 | -2.62 | 0.16498788 | 0.17229672 | 0.15659317 | 0 |
| 1737244200 | 0.16567443 | -0.008473 | -4.87 | 0.17396205 | 0.1748923 | 0.1617563 | 0 |
| 1737157800 | 0.1741477 | 0.00893164 | 5.41 | 0.16546576 | 0.17641852 | 0.16546576 | 0 |
| 1737071400 | 0.16521606 | -0.00696 | -4.04 | 0.1723908 | 0.17288619 | 0.16348318 | 0 |
| 1736985000 | 0.17217613 | 0.01077462 | 6.68 | 0.16124038 | 0.17385747 | 0.15944545 | 0 |
| 1736898600 | 0.16140151 | 0.0083098 | 5.43 | 0.15685338 | 0.16273058 | 0.1565046 | 0 |
| 1736812200 | 0.15309171 | -0.010164 | -6.23 | 0.16343814 | 0.16347267 | 0.14415109 | 0 |
| 1736725800 | 0.1632555 | -0.001273 | -0.77 | 0.16423978 | 0.16495585 | 0.16147107 | 0 |
| 1736639400 | 0.16452851 | 0.0044251 | 2.76 | 0.16343814 | 0.16597867 | 0.1612649 | 0 |
| 1736553000 | 0.16010341 | -0.000663 | -0.41 | 0.16692243 | 0.16810787 | 0.15654742 | 0 |
| 1736466600 | 0.16076651 | -0.005863 | -3.52 | 0.16627591 | 0.16787118 | 0.15852221 | 0 |
| 1736380200 | 0.16662919 | -0.002362 | -1.40 | 0.16918624 | 0.17075799 | 0.16077601 | 0 |
| 1736293800 | 0.16899158 | -0.011341 | -6.29 | 0.18461207 | 0.18518202 | 0.16805133 | 0 |
| 1736207400 | 0.18033232 | -0.001794 | -0.99 | 0.16692243 | 0.18265456 | 0.16572547 | 0 |
| 1736121000 | 0.18212608 | -0.000884 | -0.48 | 0.18292272 | 0.18360326 | 0.18020855 | 0 |
| 1736034600 | 0.18301029 | 0.00261559 | 1.45 | 0.18048076 | 0.18362778 | 0.17888649 | 0 |
| 1735948200 | 0.1803947 | 0.01178801 | 6.99 | 0.17272506 | 0.18151659 | 0.17143303 | 0 |
| 1735861800 | 0.16860669 | 0.00093016 | 0.55 | 0.16692243 | 0.170767 | 0.16572547 | 0 |
| 1735775400 | 0.16767653 | 0.00089872 | 0.54 | 0.16692243 | 0.16846716 | 0.16572547 | 0 |
| 1735689000 | 0.16677781 | 0.0027378 | 1.67 | 0.16794024 | 0.17225169 | 0.16579653 | 0 |
| 1735602600 | 0.16404001 | -0.003842 | -2.29 | 0.16668974 | 0.17166422 | 0.16144627 | 0 |
| 1735516200 | 0.16788169 | -0.002012 | -1.18 | 0.16987679 | 0.17042673 | 0.16629392 | 0 |
| 1735429800 | 0.1698933 | 0.00349429 | 2.10 | 0.16660617 | 0.1703897 | 0.16632395 | 0 |
| 1735343400 | 0.16639901 | -0.000229 | -0.14 | 0.16668974 | 0.17166422 | 0.1653887 | 0 |
| 1735257000 | 0.16662819 | -0.008115 | -4.64 | 0.17545074 | 0.17567742 | 0.1652651 | 0 |
| 1735170600 | 0.17474318 | -7.5E-5 | -0.04 | 0.17447797 | 0.17717612 | 0.17224568 | 0 |
| 1735084200 | 0.17481774 | 0.0077129 | 4.62 | 0.1708971 | 0.17678481 | 0.16805883 | 0 |
| 1734997800 | 0.16710484 | 0.00331992 | 2.03 | 0.16758846 | 0.16891684 | 0.15992877 | 0 |
| 1734911400 | 0.16378492 | -0.003064 | -1.84 | 0.16758846 | 0.16975669 | 0.1625134 | 0 |
| 1734825000 | 0.16684887 | -0.006591 | -3.80 | 0.17382394 | 0.17780112 | 0.16477671 | 0 |
| 1734738600 | 0.17343964 | 0.00128553 | 0.75 | 0.1710187 | 0.17460207 | 0.15590062 | 0 |
|
DEXTF/ETH 0,000050 ETH
+0,00%
|
DEXTF/USD $ 0,100474
-2,44%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
