DeFi LandDFL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000341

-0,00000919

(

-2,63%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1816

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00012

Scambio

GATE

Richiesta

US$ 0,092122

Ultimo Orario di Scambio

16:26:07

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

29.527,66

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000213

Capitalizzazione di Mercato Completamente Diluida

US$ 3.399.180

Genesis Date

Intervallo Giornaliero 0,000341-0,000351

Intervallo di 52 Settimane 0,000211-0,003093

Circulating Supply 7.137.303.616 / 9.977.926.031

71.53%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	DEFILAND/ETH	https://gate.io/trade/DEFILAND_ETH	ETH	1	https://gate.io/trade/DEFILAND_ETH	10 oras fa
0.000216	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742463231	DEFILAND/USDT	https://gate.io/trade/DEFILAND_USDT	USDT	2	https://gate.io/trade/DEFILAND_USDT	31 minutos fa
0.00155	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	DFL/USDT	https://exchange.latoken.com/exchange/DFL-USDT	USDT	3	https://exchange.latoken.com/exchange/DFL-USDT	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00032458	1.609E-5	4.95717542671	0.00031004	0.00035159	0	CX
4	0.00046175	-0.00012108	-26.2219815918	0.00030143	0.00048312	0	CX
12	0.00059605	-0.00025538	-42.8453988759	0.00030143	0.00063473	0	CX
26	0.00046841	-0.00012774	-27.2709805512	0.00021112	0.00069785	349680.003449	CX
52	0.00186405	-0.00152338	-81.724202677	0.00021112	0.00309328	2746821.52041	CX
156	0	0	0	0	0.00457137	7594517.69752	CX
260	0	0	0	0	0.00457137	7594517.69752	CX

DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00035063	2.3E-5	7.02	0.00032884	0.00035159	0.00032776
1742341800	0.00032772	-5.5E-7	-0.17	0.00032764	0.00032881	0.00031852
1742255400	0.00032827	8.0E-6	2.50	0.00032635	0.00033204	0.00031503
1742169000	0.00032063	-9.0E-6	-2.73	0.00032924	0.00032992	0.00031651
1742082600	0.00032965	4.0E-6	1.23	0.00032518	0.00033208	0.00032377
1741996200	0.00032527	8.0E-6	2.52	0.00031678	0.00033058	0.00031658
1741909800	0.00031684	-7.0E-6	-2.16	0.00032458	0.00032547	0.00031004
1741823400	0.00032399	-3.0E-6	-0.92	0.00032635	0.00033204	0.00031177
1741737000	0.00032663	7.0E-6	2.19	0.00031615	0.00033337	0.00030143
1741650600	0.0003199	-2.2E-5	-6.44	0.00036439	0.00036712	0.00030793
1741564200	0.00034156	-3.1E-5	-8.31	0.00037403	0.00037555	0.00033924
1741477800	0.00037296	1.0E-5	2.75	0.00036327	0.00037924	0.00035804
1741391400	0.0003633	-1.1E-5	-2.94	0.00036439	0.0003835	0.00034697
1741305000	0.00037458	-8.0E-6	-2.09	0.00038102	0.00039435	0.00037059
1741218600	0.00038228	1.3E-5	3.52	0.00036816	0.00038571	0.00036637
1741132200	0.000369	3.0E-6	0.82	0.00036439	0.00037735	0.00034206
1741045800	0.00036629	-6.1E-5	-14.26	0.00042772	0.00042903	0.00035671
1740959400	0.00042771	5.2E-5	13.85	0.00037648	0.00043341	0.0003702
1740873000	0.00037543	-4.0E-6	-1.05	0.00037934	0.00038729	0.00036472
1740786600	0.0003798	-1.2E-5	-3.07	0.00039209	0.00039256	0.00035349
1740700200	0.00039142	-5.0E-6	-1.26	0.00039806	0.00040419	0.00038031
1740613800	0.00039598	-2.9E-5	-6.83	0.00042394	0.00042528	0.00038475
1740527400	0.00042462	-3.0E-6	-0.70	0.00042772	0.00042981	0.00039887
1740441000	0.00042772	-5.2E-5	-10.85	0.00044342	0.00046511	0.00042448
1740354600	0.00047923	9.0E-6	1.91	0.00046999	0.00048275	0.00046691
1740268200	0.00047025	1.8E-5	3.98	0.00045241	0.00047515	0.00045143
1740181800	0.00045231	-1.4E-5	-3.00	0.00046554	0.00048312	0.00044508
1740095400	0.00046616	5.0E-6	1.08	0.00046175	0.00047051	0.00046055
1740009000	0.00046152	8.0E-6	1.77	0.00045389	0.00046505	0.00045156
1739922600	0.00045309	-1.3E-5	-2.79	0.00046634	0.00046752	0.00044317
1739836200	0.00046589	1.4E-5	3.10	0.00044342	0.00048405	0.00043782
1739749800	0.00045228	-5.0E-6	-1.09	0.00045795	0.00046333	0.0004516
1739663400	0.00045738	-6.0E-6	-1.29	0.00046343	0.00046565	0.00045514
1739577000	0.00046342	8.0E-6	1.76	0.00045441	0.00047399	0.00045307
1739490600	0.00045499	-1.0E-5	-2.15	0.00046497	0.00046851	0.00044428
1739404200	0.00046497	2.2E-5	4.97	0.00044342	0.00047451	0.00043508
1739317800	0.00044278	-9.0E-6	-1.99	0.00045297	0.00046309	0.0004393
1739231400	0.000452	5.0E-6	1.12	0.00056051	0.00058015	0.00044714
1739145000	0.00044721	-1.0E-6	-0.22	0.00044735	0.00045589	0.00043158
1739058600	0.00044835	2.0E-6	0.45	0.00044592	0.00045263	0.00044028
1738972200	0.00044623	-9.0E-6	-1.98	0.00045827	0.0004757	0.00043657
1738885800	0.00045539	-1.8E-5	-3.80	0.00047426	0.00048546	0.00045337
1738799400	0.00047378	1.1E-5	2.38	0.0004638	0.00047987	0.00046137
1738713000	0.00046257	-2.7E-5	-5.51	0.00049018	0.00049135	0.00044825
1738626600	0.00048992	6.0E-6	1.24	0.00056051	0.00058015	0.00042359
1738540200	0.00048366	-4.8E-5	-9.03	0.00053073	0.00053727	0.00046891
1738453800	0.00053157	-2.7E-5	-4.83	0.00056113	0.00056572	0.00052762
1738367400	0.00055897	6.0E-6	1.09	0.00055294	0.00058423	0.00054646
1738281000	0.00055295	2.3E-5	4.34	0.00052872	0.00055809	0.00052579
1738194600	0.00053011	8.0E-6	1.53	0.00052537	0.00053838	0.00052043
1738108200	0.00052208	-1.6E-5	-2.97	0.00054401	0.00054756	0.00051709
1738021800	0.00053841	-1.2E-5	-2.18	0.00056051	0.00058015	0.00051611
1737935400	0.00055028	-1.5E-5	-2.66	0.00056331	0.00057113	0.00055028
1737849000	0.00056491	2.0E-6	0.36	0.00056276	0.00056937	0.00055651
1737762600	0.00056303	-3.0E-6	-0.53	0.00056747	0.00058076	0.00055707
1737676200	0.00056619	1.5E-5	2.72	0.00055142	0.00056864	0.00054258
1737589800	0.00055159	-1.3E-5	-2.30	0.00056654	0.00057207	0.00054924
1737503400	0.00056469	1.0E-5	1.80	0.00055555	0.00057184	0.00054493
1737417000	0.00055424	6.0E-6	1.09	0.00056051	0.00058252	0.00053199
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169
1736812200	0.000532	-2.3E-5	-4.15	0.00056708	0.0005711	0.00050093
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786
1736553000	0.00055636	1.0E-5	1.83	0.00056708	0.0005711	0.00054401
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091
1736207400	0.00062666	8.0E-6	1.29	0.00056708	0.00063473	0.00056301
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824
1735861800	0.00058591	1.6E-5	2.81	0.00056708	0.00059342	0.00056301
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325
1735602600	0.00057004	-3.0E-7	-0.05	0.00056629	0.00058319	0.00056103
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094
1734997800	0.00058069	2.4E-5	4.31	0.00058099	0.00058799	0.00052963
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963