Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000201 | Gate.io | 26718192 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.409,73 | 1745767379 | DEFILAND/USDT | https://gate.io/trade/DEFILAND_USDT | USDT | 1 | https://gate.io/trade/DEFILAND_USDT | 100 | 24 minutos fa |
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | DEFILAND/ETH | https://gate.io/trade/DEFILAND_ETH | ETH | 2 | https://gate.io/trade/DEFILAND_ETH | 0 | 16 oras fa |
| 0.00155 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | DFL/USDT | https://exchange.latoken.com/exchange/DFL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFL-USDT | 0 | 16 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00027414 | 3.033E-5 | 11.0636900854 | 0.00026636 | 0.00032718 | 0 | CX |
| 4 | 0.00031048 | -6.01E-6 | -1.93571244525 | 0.00023783 | 0.00034251 | 0 | CX |
| 12 | 0.00053073 | -0.00022626 | -42.6318467017 | 0.00023783 | 0.00058015 | 0 | CX |
| 26 | 0.00049531 | -0.00019084 | -38.5294058267 | 0.00021112 | 0.00069785 | 179431.533592 | CX |
| 52 | 0.00159713 | -0.00129266 | -80.9364297208 | 0.00021112 | 0.00309328 | 2477436.84663 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00457137 | 7163140.01066 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00457137 | 7163140.01066 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00030952 | 6.0E-6 | 1.97 | 0.00030488 | 0.00031239 | 0.00030299 | 0 |
| 1745625000 | 0.00030401 | 3.0E-6 | 1.00 | 0.00030094 | 0.00031046 | 0.00029598 | 0 |
| 1745538600 | 0.00030092 | -2.4E-5 | -7.38 | 0.00030999 | 0.00032718 | 0.00029702 | 0 |
| 1745452200 | 0.00032542 | 0 | 0.00 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1745365800 | 0.00032542 | 5.8E-5 | 21.67 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1745279400 | 0.00026764 | -2.0E-6 | -0.74 | 0.00027073 | 0.00028147 | 0.00026656 | 0 |
| 1745193000 | 0.00026949 | -5.0E-6 | -1.82 | 0.00027414 | 0.00027516 | 0.00026636 | 0 |
| 1745106600 | 0.00027467 | 4.0E-6 | 1.48 | 0.00027011 | 0.00027566 | 0.00026958 | 0 |
| 1745020200 | 0.00027034 | 1.0E-6 | 0.37 | 0.00026925 | 0.000272 | 0.00026761 | 0 |
| 1744933800 | 0.00026902 | 6.0E-7 | 0.22 | 0.00026875 | 0.00027453 | 0.00026595 | 0 |
| 1744847400 | 0.00026842 | -1.0E-6 | -0.37 | 0.0002692 | 0.00027376 | 0.00026208 | 0 |
| 1744761000 | 0.00026992 | -5.0E-6 | -1.82 | 0.00027595 | 0.0002821 | 0.00026979 | 0 |
| 1744674600 | 0.00027517 | 5.0E-6 | 1.85 | 0.00027139 | 0.00028695 | 0.00027139 | 0 |
| 1744588200 | 0.00027066 | -9.0E-6 | -3.22 | 0.00027958 | 0.00028001 | 0.00026656 | 0 |
| 1744501800 | 0.0002799 | 1.3E-5 | 4.88 | 0.00026643 | 0.00028325 | 0.00026293 | 0 |
| 1744415400 | 0.00026654 | 7.0E-6 | 2.70 | 0.00025885 | 0.00026994 | 0.00025602 | 0 |
| 1744329000 | 0.00025962 | -2.3E-5 | -8.14 | 0.00028383 | 0.00028383 | 0.00025139 | 0 |
| 1744242600 | 0.00028271 | -4.3E-5 | -13.21 | 0.00030999 | 0.00032718 | 0.00023783 | 0 |
| 1744156200 | 0.00032542 | 0 | 0.00 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1744069800 | 0.00032542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00032542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00032542 | 1.8E-5 | 5.85 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1743810600 | 0.0003079 | -1.0E-6 | -0.32 | 0.00030918 | 0.00031178 | 0.00030009 | 0 |
| 1743724200 | 0.00030924 | 3.0E-6 | 0.98 | 0.00030465 | 0.00031317 | 0.00029838 | 0 |
| 1743637800 | 0.00030579 | -1.9E-5 | -5.86 | 0.00032422 | 0.00033006 | 0.00030305 | 0 |
| 1743551400 | 0.00032442 | 1.4E-5 | 4.52 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1743465000 | 0.00030995 | 3.0E-6 | 0.98 | 0.00034023 | 0.00034251 | 0.00030235 | 0 |
| 1743378600 | 0.00030652 | -4.0E-6 | -1.29 | 0.00031048 | 0.00031383 | 0.00030201 | 0 |
| 1743292200 | 0.00031007 | -1.2E-5 | -3.72 | 0.00032224 | 0.00032498 | 0.00030674 | 0 |
| 1743205800 | 0.00032242 | -1.8E-5 | -5.29 | 0.00034023 | 0.00034251 | 0.00031703 | 0 |
| 1743119400 | 0.00034019 | -7.5E-7 | -0.22 | 0.00034154 | 0.00034629 | 0.00033815 | 0 |
| 1743033000 | 0.00034094 | -1.0E-5 | -2.85 | 0.000351 | 0.0003532 | 0.00033703 | 0 |
| 1742946600 | 0.00035142 | -6.4E-7 | -0.18 | 0.00035372 | 0.00035611 | 0.000347 | 0 |
| 1742860200 | 0.00035206 | 1.3E-5 | 3.83 | 0.00034002 | 0.0003573 | 0.00033655 | 0 |
| 1742773800 | 0.000339 | 3.0E-6 | 0.89 | 0.00033665 | 0.00034335 | 0.00033658 | 0 |
| 1742687400 | 0.00033626 | 2.0E-6 | 0.60 | 0.00033416 | 0.00034072 | 0.00033416 | 0 |
| 1742601000 | 0.00033416 | -2.0E-6 | -0.59 | 0.00033747 | 0.00033911 | 0.00032956 | 0 |
| 1742514600 | 0.00033627 | -1.4E-5 | -3.99 | 0.00034986 | 0.0003512 | 0.0003321 | 0 |
| 1742428200 | 0.00035063 | 2.3E-5 | 7.02 | 0.00032884 | 0.00035159 | 0.00032776 | 0 |
| 1742341800 | 0.00032772 | -5.5E-7 | -0.17 | 0.00032764 | 0.00032881 | 0.00031852 | 0 |
| 1742255400 | 0.00032827 | 8.0E-6 | 2.50 | 0.00032635 | 0.00033204 | 0.00031503 | 0 |
| 1742169000 | 0.00032063 | -9.0E-6 | -2.73 | 0.00032924 | 0.00032992 | 0.00031651 | 0 |
| 1742082600 | 0.00032965 | 4.0E-6 | 1.23 | 0.00032518 | 0.00033208 | 0.00032377 | 0 |
| 1741996200 | 0.00032527 | 8.0E-6 | 2.52 | 0.00031678 | 0.00033058 | 0.00031658 | 0 |
| 1741909800 | 0.00031684 | -7.0E-6 | -2.16 | 0.00032458 | 0.00032547 | 0.00031004 | 0 |
| 1741823400 | 0.00032399 | -3.0E-6 | -0.92 | 0.00032635 | 0.00033204 | 0.00031177 | 0 |
| 1741737000 | 0.00032663 | 7.0E-6 | 2.19 | 0.00031615 | 0.00033337 | 0.00030143 | 0 |
| 1741650600 | 0.0003199 | -2.2E-5 | -6.44 | 0.00036439 | 0.00036712 | 0.00030793 | 0 |
| 1741564200 | 0.00034156 | -3.1E-5 | -8.31 | 0.00037403 | 0.00037555 | 0.00033924 | 0 |
| 1741477800 | 0.00037296 | 1.0E-5 | 2.75 | 0.00036327 | 0.00037924 | 0.00035804 | 0 |
| 1741391400 | 0.0003633 | -1.1E-5 | -2.94 | 0.00036439 | 0.0003835 | 0.00034697 | 0 |
| 1741305000 | 0.00037458 | -8.0E-6 | -2.09 | 0.00038102 | 0.00039435 | 0.00037059 | 0 |
| 1741218600 | 0.00038228 | 1.3E-5 | 3.52 | 0.00036816 | 0.00038571 | 0.00036637 | 0 |
| 1741132200 | 0.000369 | 3.0E-6 | 0.82 | 0.00036439 | 0.00037735 | 0.00034206 | 0 |
| 1741045800 | 0.00036629 | -6.1E-5 | -14.26 | 0.00042772 | 0.00042903 | 0.00035671 | 0 |
| 1740959400 | 0.00042771 | 5.2E-5 | 13.85 | 0.00037648 | 0.00043341 | 0.0003702 | 0 |
| 1740873000 | 0.00037543 | -4.0E-6 | -1.05 | 0.00037934 | 0.00038729 | 0.00036472 | 0 |
| 1740786600 | 0.0003798 | -1.2E-5 | -3.07 | 0.00039209 | 0.00039256 | 0.00035349 | 0 |
| 1740700200 | 0.00039142 | -5.0E-6 | -1.26 | 0.00039806 | 0.00040419 | 0.00038031 | 0 |
| 1740613800 | 0.00039598 | -2.9E-5 | -6.83 | 0.00042394 | 0.00042528 | 0.00038475 | 0 |
| 1740527400 | 0.00042462 | -3.0E-6 | -0.70 | 0.00042772 | 0.00042981 | 0.00039887 | 0 |
| 1740441000 | 0.00042772 | -5.2E-5 | -10.85 | 0.00044342 | 0.00046511 | 0.00042448 | 0 |
| 1740354600 | 0.00047923 | 9.0E-6 | 1.91 | 0.00046999 | 0.00048275 | 0.00046691 | 0 |
| 1740268200 | 0.00047025 | 1.8E-5 | 3.98 | 0.00045241 | 0.00047515 | 0.00045143 | 0 |
| 1740181800 | 0.00045231 | -1.4E-5 | -3.00 | 0.00046554 | 0.00048312 | 0.00044508 | 0 |
| 1740095400 | 0.00046616 | 5.0E-6 | 1.08 | 0.00046175 | 0.00047051 | 0.00046055 | 0 |
| 1740009000 | 0.00046152 | 8.0E-6 | 1.77 | 0.00045389 | 0.00046505 | 0.00045156 | 0 |
| 1739922600 | 0.00045309 | -1.3E-5 | -2.79 | 0.00046634 | 0.00046752 | 0.00044317 | 0 |
| 1739836200 | 0.00046589 | 1.4E-5 | 3.10 | 0.00044342 | 0.00048405 | 0.00043782 | 0 |
| 1739749800 | 0.00045228 | -5.0E-6 | -1.09 | 0.00045795 | 0.00046333 | 0.0004516 | 0 |
| 1739663400 | 0.00045738 | -6.0E-6 | -1.29 | 0.00046343 | 0.00046565 | 0.00045514 | 0 |
| 1739577000 | 0.00046342 | 8.0E-6 | 1.76 | 0.00045441 | 0.00047399 | 0.00045307 | 0 |
| 1739490600 | 0.00045499 | -1.0E-5 | -2.15 | 0.00046497 | 0.00046851 | 0.00044428 | 0 |
| 1739404200 | 0.00046497 | 2.2E-5 | 4.97 | 0.00044342 | 0.00047451 | 0.00043508 | 0 |
| 1739317800 | 0.00044278 | -9.0E-6 | -1.99 | 0.00045297 | 0.00046309 | 0.0004393 | 0 |
| 1739231400 | 0.000452 | 5.0E-6 | 1.12 | 0.00056051 | 0.00058015 | 0.00044714 | 0 |
| 1739145000 | 0.00044721 | -1.0E-6 | -0.22 | 0.00044735 | 0.00045589 | 0.00043158 | 0 |
| 1739058600 | 0.00044835 | 2.0E-6 | 0.45 | 0.00044592 | 0.00045263 | 0.00044028 | 0 |
| 1738972200 | 0.00044623 | -9.0E-6 | -1.98 | 0.00045827 | 0.0004757 | 0.00043657 | 0 |
| 1738885800 | 0.00045539 | -1.8E-5 | -3.80 | 0.00047426 | 0.00048546 | 0.00045337 | 0 |
| 1738799400 | 0.00047378 | 1.1E-5 | 2.38 | 0.0004638 | 0.00047987 | 0.00046137 | 0 |
| 1738713000 | 0.00046257 | -2.7E-5 | -5.51 | 0.00049018 | 0.00049135 | 0.00044825 | 0 |
| 1738626600 | 0.00048992 | 6.0E-6 | 1.24 | 0.00056051 | 0.00058015 | 0.00042359 | 0 |
| 1738540200 | 0.00048366 | -4.8E-5 | -9.03 | 0.00053073 | 0.00053727 | 0.00046891 | 0 |
| 1738453800 | 0.00053157 | -2.7E-5 | -4.83 | 0.00056113 | 0.00056572 | 0.00052762 | 0 |
| 1738367400 | 0.00055897 | 6.0E-6 | 1.09 | 0.00055294 | 0.00058423 | 0.00054646 | 0 |
| 1738281000 | 0.00055295 | 2.3E-5 | 4.34 | 0.00052872 | 0.00055809 | 0.00052579 | 0 |
| 1738194600 | 0.00053011 | 8.0E-6 | 1.53 | 0.00052537 | 0.00053838 | 0.00052043 | 0 |
| 1738108200 | 0.00052208 | -1.6E-5 | -2.97 | 0.00054401 | 0.00054756 | 0.00051709 | 0 |
| 1738021800 | 0.00053841 | -1.2E-5 | -2.18 | 0.00056051 | 0.00058015 | 0.00051611 | 0 |
| 1737935400 | 0.00055028 | -1.5E-5 | -2.66 | 0.00056331 | 0.00057113 | 0.00055028 | 0 |
| 1737849000 | 0.00056491 | 2.0E-6 | 0.36 | 0.00056276 | 0.00056937 | 0.00055651 | 0 |
|
DFL/ETH 0,00000017 ETH
+0,00%
|
DFL/USD $ 0,000304
-1,65%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
