DigiByteDGB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0082

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1106

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,00784

Scambio

BTRX

Richiesta

US$ 0,00872

Ultimo Orario di Scambio

21:30:27

Volume (24h)

$ 5.022.956

Dimensione dell'Ultimo Scambio

79.273,91

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,0082

Capitalizzazione di Mercato Completamente Diluida

US$ 172.200.000

Genesis Date

10/1/2014

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 17.513.110.137 / 21.000.000.000

83.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.010337	OKX	5060989.25678	/cdn/crypto/logos/exchanges/OKEX.png	$ 51.571,06	1743209448	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	1	https://www.okx.com/trade-spot/DGB-USDT	50.0366840779	Recentemente
0.01035	Binance	4014435.4	/cdn/crypto/logos/exchanges/BINA.png	$ 41.083,50	1743209449	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	2	https://www.binance.com/en/trade/DGB_USDT	39.689678375	Recentemente
0.010248	DigiFinex	512966.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.202,03	1743209027	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DGB	5.07156830574	7 minutos fa
0.010312	Kucoin	218580.4138	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.224,47	1743209258	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	4	https://trade.kucoin.com/DGB-USDT	2.16104768377	Recentemente
1.3E-7	Upbit	141205.032954	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016956	1743208563	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	1.39605742388	15 minutos fa
0.00953	Bitvavo	136699.495208	/cdn/crypto/logos/exchanges/BITV.png	€ 1.293,78	1743209449	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	6	https://account.bitvavo.com/markets/DGB-EUR	1.35151234438	Recentemente
0.0103	LBank	28348	/cdn/crypto/logos/exchanges/LBNK.png	$ 289,78	1743209161	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	7	https://www.lbank.info/exchange/dgb/usdt	0.280269300778	Recentemente
5.31E-6	Kucoin	1172.4422	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,006237	1743209338	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.0115916310003	Recentemente
1.2E-7	Kucoin	160.9082	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000019	1743207525	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.00159085751035	32 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	12	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743206521	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	49 minutos fa
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743206525	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	14	https://www.bitfinex.com/t/DGB:USD	0	49 minutos fa
0.010097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	49 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	18	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	19	https://www.huobi.com/en-us/exchange/dgb_btc	0	49 minutos fa
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	49 minutos fa
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	21	https://www.okx.com/trade-spot/DGB-BTC	0	48 minutos fa
0.01083	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743206537	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	49 minutos fa
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743206537	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	49 minutos fa
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	24	https://exchange.latoken.com/exchange/DGB-ETH	0	49 minutos fa
0.010169	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743206539	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	49 minutos fa
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743206550	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	26	https://www.binance.com/en/trade/DGB_BTC	0	48 minutos fa
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743207511	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	27	https://hitbtc.com/DGB-to-BTC	0	32 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	28	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	29	https://account.bitvavo.com/markets/DGB-BTC	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	30	https://exchange.latoken.com/exchange/DGB-BTC	0	49 minutos fa
4.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743209013	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	7 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min
1743205800	0.0082	0	0	0
1743119400	0.0082	0	0	0
1743033000	0.0082	0	0	0
1742946600	0.0082	0	0	0
1742860200	0.0082	0	0	0
1742773800	0.0082	0	0	0
1742687400	0.0082	0	0	0
1742601000	0.0082	0	0	0
1742514600	0.0082	0	0	0
1742428200	0.0082	0	0	0
1742341800	0.0082	0	0	0
1742255400	0.0082	0.0082	0.0082	0.0082
1742169000	0.0082	0	0	0
1742082600	0.0082	0	0	0
1741996200	0.0082	0	0	0
1741909800	0.0082	0	0	0
1741823400	0.0082	0	0	0
1741737000	0.0082	0	0	0
1741650600	0.0082	0.0082	0.0082	0.0082
1741564200	0.0082	0	0	0
1741477800	0.0082	0	0	0
1741391400	0.0082	0.0082	0.0082	0.0082
1741305000	0.0082	0	0	0
1741218600	0.0082	0	0	0
1741132200	0.0082	0	0	0
1741045800	0.0082	0.0082	0.0082	0.0082
1740959400	0.0082	0	0	0
1740873000	0.0082	0	0	0
1740786600	0.0082	0	0	0
1740700200	0.0082	0	0	0
1740613800	0.0082	0	0	0
1740527400	0.0082	0	0	0
1740441000	0.0082	0.0082	0.0082	0.0082
1740354600	0.0082	0	0	0
1740268200	0.0082	0	0	0
1740181800	0.0082	0	0	0
1740095400	0.0082	0	0	0
1740009000	0.0082	0	0	0
1739922600	0.0082	0	0	0
1739836200	0.0082	0.0082	0.0082	0.0082
1739749800	0.0082	0	0	0
1739663400	0.0082	0	0	0
1739577000	0.0082	0	0	0
1739490600	0.0082	0	0	0
1739404200	0.0082	0	0	0
1739317800	0.0082	0	0	0
1739231400	0.0082	0.0082	0.0082	0.0082
1739145000	0.0082	0	0	0
1739058600	0.0082	0	0	0
1738972200	0.0082	0	0	0
1738885800	0.0082	0	0	0
1738799400	0.0082	0	0	0
1738713000	0.0082	0	0	0
1738626600	0.0082	0.0082	0.0082	0.0082
1738540200	0.0082	0	0	0
1738453800	0.0082	0	0	0
1738367400	0.0082	0	0	0
1738281000	0.0082	0	0	0
1738194600	0.0082	0	0	0
1738108200	0.0082	0	0	0
1738021800	0.0082	0.0082	0.0082	0.0082
1737935400	0.0082	0	0	0
1737849000	0.0082	0	0	0
1737762600	0.0082	0	0	0
1737676200	0.0082	0	0	0
1737589800	0.0082	0	0	0
1737503400	0.0082	0	0	0
1737417000	0.0082	0.0082	0.0082	0.0082
1737330600	0.0082	0	0	0
1737244200	0.0082	0	0	0
1737157800	0.0082	0	0	0
1737071400	0.0082	0	0	0
1736985000	0.0082	0	0	0
1736898600	0.0082	0	0	0
1736812200	0.0082	0.0082	0.0082	0.0082
1736725800	0.0082	0	0	0
1736639400	0.0082	0	0	0
1736553000	0.0082	0.0082	0.0082	0.0082
1736466600	0.0082	0	0	0
1736380200	0.0082	0	0	0
1736293800	0.0082	0	0	0
1736207400	0.0082	0.0082	0.0082	0.0082
1736121000	0.0082	0	0	0
1736034600	0.0082	0	0	0
1735948200	0.0082	0	0	0
1735861800	0.0082	0.0082	0.0082	0.0082
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0