# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | D/USDT | https://www.southxchange.com/Market/Book/D/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/D/USDT | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | D/BTC | https://www.southxchange.com/Market/Book/D/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/D/BTC | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.21230966 | -0.01040816 | -4.90234876736 | 0.20145149 | 0.21917102 | 0 | CX |
4 | 0.23854242 | -0.03664092 | -15.3603371677 | 0.18986168 | 0.24741693 | 0 | CX |
12 | 0.24363657 | -0.04173507 | -17.1300515354 | 0.18986168 | 0.2692794 | 0 | CX |
26 | 0.16187466 | 0.04002684 | 24.7270573418 | 0.14545953 | 0.2692794 | 0 | CX |
52 | 0.17223769 | 0.02966381 | 17.2226009301 | 0.12268986 | 0.2692794 | 0 | CX |
156 | 0.17781414 | 0.02408736 | 13.5463692595 | 0.03034882 | 0.2692794 | 278.53394015 | CX |
260 | 0.07915835 | 0.12274315 | 155.060268437 | 0.02034858 | 0.72271965 | 435.08085632 | CX |
Denarius is a new cryptocurrency based off the original Bitcoin Core featuring many changes, such as Stealth Addresses, Encrypted Messaging, Tribus a new PoW hashing algorithm that is ASIC resistant, and a max of 10,000,000 DNR to be created during the hybrid PoW/PoS lifecycle of 3 years, which then...
Denarius is a new cryptocurrency based off the original Bitcoin Core featuring many changes, such as Stealth Addresses, Encrypted Messaging, Tribus a new PoW hashing algorithm that is ASIC resistant, and a max of 10,000,000 DNR to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake entirely after the first 3 years.
Show More
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |