Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIGI/ETH | https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848 | ETH | 1 | https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0039546 | 0.00025789 | 6.52126637334 | 0.0038175 | 0.00426049 | 0 | CX |
| 4 | 0.00537332 | -0.00116083 | -21.6035895871 | 0.00365264 | 0.00563611 | 0 | CX |
| 12 | 0.00686212 | -0.00264963 | -38.6124113248 | 0.00365264 | 0.0076915 | 0 | CX |
| 26 | 0.00545523 | -0.00124274 | -22.7807076879 | 0.00365264 | 0.0084563 | 0 | CX |
| 52 | 0.00689337 | -0.00268088 | -38.8907022255 | 0.00365264 | 0.0084563 | 0 | CX |
| 156 | 0.02364931 | -0.01943682 | -82.187683277 | 0.00313847 | 0.02599261 | 0.15320084 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05978541 | 0.75655282 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00410788 | 3.3E-5 | 0.81 | 0.0040795 | 0.00416062 | 0.00407865 | 0 |
| 1742687400 | 0.00407468 | 2.5E-5 | 0.62 | 0.00404934 | 0.00412873 | 0.00404934 | 0 |
| 1742601000 | 0.00404932 | -2.5E-5 | -0.61 | 0.00408945 | 0.00410926 | 0.00399349 | 0 |
| 1742514600 | 0.0040748 | -0.000174 | -4.10 | 0.00423948 | 0.00425583 | 0.00402429 | 0 |
| 1742428200 | 0.00424891 | 0.00027767 | 6.99 | 0.00398486 | 0.00426049 | 0.00397168 | 0 |
| 1742341800 | 0.00397124 | -7.0E-6 | -0.18 | 0.00397029 | 0.00398445 | 0.00385982 | 0 |
| 1742255400 | 0.00397788 | 9.2E-5 | 2.37 | 0.0039546 | 0.00402361 | 0.0038175 | 0 |
| 1742169000 | 0.00388538 | -0.000109 | -2.73 | 0.00398962 | 0.0039979 | 0.00383539 | 0 |
| 1742082600 | 0.0039946 | 5.3E-5 | 1.34 | 0.00394047 | 0.0040241 | 0.00392335 | 0 |
| 1741996200 | 0.00394154 | 0.00010218 | 2.66 | 0.00383864 | 0.00400589 | 0.00383625 | 0 |
| 1741909800 | 0.00383936 | -8.7E-5 | -2.22 | 0.00393321 | 0.00394395 | 0.00375704 | 0 |
| 1741823400 | 0.00392611 | -3.2E-5 | -0.81 | 0.0039546 | 0.00402361 | 0.00377801 | 0 |
| 1741737000 | 0.00395802 | 8.2E-5 | 2.12 | 0.00383104 | 0.00403976 | 0.00365264 | 0 |
| 1741650600 | 0.00387644 | -0.000262 | -6.33 | 0.00446134 | 0.00465036 | 0.00373148 | 0 |
| 1741564200 | 0.00413891 | -0.000381 | -8.43 | 0.00453241 | 0.00455084 | 0.00411087 | 0 |
| 1741477800 | 0.00451951 | 0.00011715 | 2.66 | 0.00440207 | 0.00459557 | 0.00433864 | 0 |
| 1741391400 | 0.00440236 | -0.000137 | -3.02 | 0.00446134 | 0.00465036 | 0.00435576 | 0 |
| 1741305000 | 0.00453906 | -9.3E-5 | -2.01 | 0.00461713 | 0.0047787 | 0.00449071 | 0 |
| 1741218600 | 0.00463244 | 0.00016101 | 3.60 | 0.00446134 | 0.00467399 | 0.00443965 | 0 |
| 1741132200 | 0.00447143 | 3.3E-5 | 0.74 | 0.00441565 | 0.00457264 | 0.004145 | 0 |
| 1741045800 | 0.00443862 | -0.000744 | -14.35 | 0.00518298 | 0.00519886 | 0.00432251 | 0 |
| 1740959400 | 0.00518289 | 0.00063347 | 13.92 | 0.00456205 | 0.00525201 | 0.00448604 | 0 |
| 1740873000 | 0.00454942 | -5.3E-5 | -1.15 | 0.0045968 | 0.00469313 | 0.00441956 | 0 |
| 1740786600 | 0.00460232 | -0.000141 | -2.97 | 0.00475128 | 0.00475697 | 0.00428348 | 0 |
| 1740700200 | 0.0047431 | -5.5E-5 | -1.15 | 0.00482355 | 0.00489785 | 0.00460852 | 0 |
| 1740613800 | 0.00479846 | -0.000347 | -6.74 | 0.00513724 | 0.00515341 | 0.00466227 | 0 |
| 1740527400 | 0.00514544 | -3.8E-5 | -0.73 | 0.00518298 | 0.00520838 | 0.00483337 | 0 |
| 1740441000 | 0.00518304 | -0.000624 | -10.75 | 0.00537332 | 0.00563611 | 0.00514371 | 0 |
| 1740354600 | 0.00580722 | 0.00010885 | 1.91 | 0.00569517 | 0.00584986 | 0.00565793 | 0 |
| 1740268200 | 0.00569837 | 0.00021733 | 3.97 | 0.00548219 | 0.0057577 | 0.00547037 | 0 |
| 1740181800 | 0.00548104 | -0.000168 | -2.97 | 0.00564133 | 0.00585429 | 0.0053934 | 0 |
| 1740095400 | 0.00564878 | 5.6E-5 | 1.00 | 0.00559537 | 0.00570152 | 0.00558089 | 0 |
| 1740009000 | 0.00559259 | 0.0001022 | 1.86 | 0.00550011 | 0.00563539 | 0.00547189 | 0 |
| 1739922600 | 0.00549039 | -0.000155 | -2.75 | 0.00565097 | 0.00566532 | 0.00537027 | 0 |
| 1739836200 | 0.00564555 | 0.00016497 | 3.01 | 0.00537332 | 0.00586556 | 0.00530542 | 0 |
| 1739749800 | 0.00548058 | -6.2E-5 | -1.12 | 0.00554937 | 0.00561453 | 0.00547243 | 0 |
| 1739663400 | 0.00554247 | -7.3E-5 | -1.30 | 0.00561574 | 0.00564262 | 0.00551523 | 0 |
| 1739577000 | 0.00561558 | 0.00010208 | 1.85 | 0.0055064 | 0.00574367 | 0.00549018 | 0 |
| 1739490600 | 0.0055135 | -0.000121 | -2.15 | 0.00563436 | 0.00567733 | 0.00538374 | 0 |
| 1739404200 | 0.00563434 | 0.00026885 | 5.01 | 0.00537332 | 0.00575003 | 0.00527224 | 0 |
| 1739317800 | 0.00536549 | -0.000112 | -2.04 | 0.00548897 | 0.00561166 | 0.0053233 | 0 |
| 1739231400 | 0.00547729 | 5.8E-5 | 1.07 | 0.00588043 | 0.00588043 | 0.00541829 | 0 |
| 1739145000 | 0.00541922 | -1.4E-5 | -0.26 | 0.00542089 | 0.00552434 | 0.00522982 | 0 |
| 1739058600 | 0.00543298 | 2.6E-5 | 0.48 | 0.00540356 | 0.00548485 | 0.00533525 | 0 |
| 1738972200 | 0.00540727 | -0.000111 | -2.01 | 0.00555326 | 0.00576439 | 0.0052902 | 0 |
| 1738885800 | 0.0055183 | -0.000223 | -3.88 | 0.005747 | 0.00588268 | 0.00549383 | 0 |
| 1738799400 | 0.00574117 | 0.00013585 | 2.42 | 0.00562025 | 0.00581498 | 0.00559081 | 0 |
| 1738713000 | 0.00560532 | -0.000331 | -5.58 | 0.00593992 | 0.00595412 | 0.0054318 | 0 |
| 1738626600 | 0.00593669 | 7.6E-5 | 1.30 | 0.00588043 | 0.00600757 | 0.00513292 | 0 |
| 1738540200 | 0.00586088 | -0.000581 | -9.02 | 0.00643127 | 0.00651056 | 0.00568211 | 0 |
| 1738453800 | 0.00644145 | -0.000332 | -4.90 | 0.0067996 | 0.00685528 | 0.00639351 | 0 |
| 1738367400 | 0.0067735 | 7.3E-5 | 1.09 | 0.00670033 | 0.00707951 | 0.00662187 | 0 |
| 1738281000 | 0.00670047 | 0.00027669 | 4.31 | 0.00640692 | 0.00676275 | 0.00637137 | 0 |
| 1738194600 | 0.00642378 | 9.7E-5 | 1.53 | 0.00636634 | 0.00652399 | 0.00630644 | 0 |
| 1738108200 | 0.00632638 | -0.000198 | -3.03 | 0.00659216 | 0.00663515 | 0.00626596 | 0 |
| 1738021800 | 0.0065243 | -0.000144 | -2.16 | 0.00679206 | 0.00703005 | 0.00625409 | 0 |
| 1737935400 | 0.00666819 | -0.000177 | -2.59 | 0.00682605 | 0.00692075 | 0.00666819 | 0 |
| 1737849000 | 0.00684542 | 2.3E-5 | 0.34 | 0.00681936 | 0.00689951 | 0.00674361 | 0 |
| 1737762600 | 0.00682269 | -3.8E-5 | -0.55 | 0.00687646 | 0.00703747 | 0.00675049 | 0 |
| 1737676200 | 0.00686093 | 0.00017687 | 2.65 | 0.00668198 | 0.00689059 | 0.00657481 | 0 |
| 1737589800 | 0.00668406 | -0.000159 | -2.32 | 0.00686521 | 0.00693218 | 0.0066555 | 0 |
| 1737503400 | 0.00684278 | 0.00012659 | 1.88 | 0.00673197 | 0.00692946 | 0.00660328 | 0 |
| 1737417000 | 0.00671619 | 7.5E-5 | 1.13 | 0.00679206 | 0.00705877 | 0.00644648 | 0 |
| 1737330600 | 0.00664133 | -0.000179 | -2.62 | 0.00679206 | 0.00709295 | 0.00644648 | 0 |
| 1737244200 | 0.00682033 | -0.000349 | -4.87 | 0.0071615 | 0.0071998 | 0.00665903 | 0 |
| 1737157800 | 0.00716915 | 0.00036769 | 5.41 | 0.00681174 | 0.00726263 | 0.00681174 | 0 |
| 1737071400 | 0.00680146 | -0.000287 | -4.05 | 0.00709682 | 0.00711721 | 0.00673012 | 0 |
| 1736985000 | 0.00708798 | 0.00044356 | 6.68 | 0.00663779 | 0.0071572 | 0.0065639 | 0 |
| 1736898600 | 0.00664442 | 0.0001978 | 3.07 | 0.00645719 | 0.00669914 | 0.00644283 | 0 |
| 1736812200 | 0.00644662 | -0.000274 | -4.08 | 0.0068717 | 0.0069205 | 0.00607014 | 0 |
| 1736725800 | 0.00672075 | -5.2E-5 | -0.77 | 0.00676127 | 0.00679074 | 0.00664729 | 0 |
| 1736639400 | 0.00677315 | 3.1E-5 | 0.46 | 0.00672826 | 0.00683285 | 0.0066388 | 0 |
| 1736553000 | 0.00674188 | 0.0001236 | 1.87 | 0.0068717 | 0.0069205 | 0.00659214 | 0 |
| 1736466600 | 0.00661828 | -0.000241 | -3.51 | 0.00684509 | 0.00691076 | 0.00652589 | 0 |
| 1736380200 | 0.00685963 | -9.7E-5 | -1.39 | 0.0069649 | 0.0070296 | 0.00661867 | 0 |
| 1736293800 | 0.00695688 | -0.000637 | -8.39 | 0.00759993 | 0.0076234 | 0.00691818 | 0 |
| 1736207400 | 0.00759371 | 9.6E-5 | 1.28 | 0.0068717 | 0.0076915 | 0.00682243 | 0 |
| 1736121000 | 0.00749759 | -3.6E-5 | -0.48 | 0.00753039 | 0.0075584 | 0.00741865 | 0 |
| 1736034600 | 0.00753399 | 0.00010767 | 1.45 | 0.00742986 | 0.00755941 | 0.00736423 | 0 |
| 1735948200 | 0.00742632 | 0.00032637 | 4.60 | 0.00711058 | 0.0074725 | 0.00705739 | 0 |
| 1735861800 | 0.00709995 | 0.0001972 | 2.86 | 0.0068717 | 0.00719092 | 0.00682243 | 0 |
| 1735775400 | 0.00690275 | 3.7E-5 | 0.54 | 0.0068717 | 0.00693529 | 0.00682243 | 0 |
| 1735689000 | 0.00686575 | -4.2E-5 | -0.61 | 0.0069136 | 0.00709109 | 0.00682535 | 0 |
| 1735602600 | 0.00690765 | -4.0E-6 | -0.06 | 0.00686212 | 0.00706691 | 0.00679843 | 0 |
| 1735516200 | 0.00691119 | -8.3E-5 | -1.19 | 0.00699332 | 0.00701596 | 0.00684583 | 0 |
| 1735429800 | 0.006994 | 0.00014385 | 2.10 | 0.00685868 | 0.00701444 | 0.00684706 | 0 |
| 1735343400 | 0.00685015 | -9.0E-6 | -0.13 | 0.00686212 | 0.00706691 | 0.00680856 | 0 |
| 1735257000 | 0.00685959 | -0.000334 | -4.64 | 0.00722279 | 0.00723212 | 0.00680347 | 0 |
| 1735170600 | 0.00719366 | -3.0E-6 | -0.04 | 0.00718274 | 0.00729382 | 0.00709084 | 0 |
| 1735084200 | 0.00719673 | 0.00016002 | 2.27 | 0.00703533 | 0.00727771 | 0.00691848 | 0 |
|
DIGII/BTC 0 BTC
-
|
DIGII/EUR 0 €
-
|
|
DIGII/USD $ 0,004212
+1,97%
|
DIGII/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
