Dimitra TokenDMTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,064548

-0,000106

(

-0,16%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 305

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

22:34:47

Volume (24h)

$ 181.944

Dimensione dell'Ultimo Scambio

0,075064

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,112377

Capitalizzazione di Mercato Completamente Diluida

US$ 3.872.895

Genesis Date

30/7/2021

Intervallo Giornaliero 0,06401-0,065551

Intervallo di 52 Settimane 0,046242-0,391484

Circulating Supply 971.071.677 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0187	Kucoin	2198654.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.876,70	1743108482	DMTR/USDT	https://trade.kucoin.com/DMTR-USDT	USDT	1	https://trade.kucoin.com/DMTR-USDT	83.0481070492	7 minutos fa
0.01856	Gate.io	448792.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8.594,38	1743107297	DMTR/USDT	https://gate.io/trade/DMTR_USDT	USDT	2	https://gate.io/trade/DMTR_USDT	16.9518929508	27 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DMTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	0	-
3.218E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	DMTR/ETH	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	ETH	4	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06622644	-0.00167819	-2.53401813535	0.06238382	0.07131475	0	CX
4	0.07535043	-0.01080218	-14.3359234977	0.05991401	0.08562981	0.04916219	CX
12	0.1073454	-0.04279715	-39.8686389915	0.05991401	0.12668579	0.05735589	CX
26	0.08920366	-0.02465541	-27.6394600849	0.05991401	0.13928265	0.05105304	CX
52	0.15163601	-0.08708776	-57.4321099586	0.0462417	0.39148441	0.47918324	CX
156	0	0	0	0	0.44136257	1.20685045	CX
260	0	0	0	0	0.44136257	1.20685045	CX

Our mission is to partner with developing nations to make agricultural technologies more accessible to farmers.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.06453924	-0.001983	-2.98	0.06644236	0.06685909	0.06379813
1742946600	0.06652217	-0.003746	-5.33	0.06695724	0.06741034	0.06568613
1742860200	0.07026801	0.00260752	3.85	0.06786441	0.07131475	0.06717325
1742773800	0.06766049	0.00400845	6.30	0.06719293	0.06852909	0.06717902
1742687400	0.06365204	0.00039614	0.63	0.06325622	0.06449644	0.06325622
1742601000	0.0632559	-0.000398	-0.63	0.06388277	0.06419234	0.06238382
1742514600	0.06365397	-0.00272	-4.10	0.06622644	0.06648194	0.06286491
1742428200	0.06637382	0.00433754	6.99	0.06224899	0.06655467	0.06204304
1742341800	0.06203628	-0.000104	-0.17	0.06202147	0.06224255	0.06029566
1742255400	0.0621399	0.00144489	2.38	0.06513576	0.06627241	0.06079638
1742169000	0.06069501	-0.001706	-2.73	0.06232332	0.06245269	0.05991401
1742082600	0.0624012	0.00082896	1.35	0.06155551	0.06286202	0.06128809
1741996200	0.06157224	-0.001665	-2.63	0.05996485	0.06257754	0.05992752
1741909800	0.06323771	-0.001429	-2.21	0.06478356	0.06496034	0.06188187
1741823400	0.0646665	-0.000526	-0.81	0.06513576	0.06627241	0.06222728
1741737000	0.06519208	0.00134363	2.10	0.06310063	0.06653842	0.0601623
1741650600	0.06384845	-0.000807	-1.25	0.0734822	0.07659561	0.0614608
1741564200	0.06465541	-0.009785	-13.14	0.07080243	0.07109044	0.06421744
1741477800	0.07444038	0.0019296	2.66	0.07250603	0.07569307	0.07146133
1741391400	0.07251078	-0.002252	-3.01	0.0734822	0.07659561	0.07174328
1741305000	0.07476237	-0.001538	-2.02	0.07604832	0.07870945	0.07396604
1741218600	0.07630042	0.00645052	9.23	0.0734822	0.07698479	0.07312491
1741132200	0.0698499	0.00051262	0.74	0.06897847	0.07143091	0.06475066
1741045800	0.06933728	-0.011627	-14.36	0.08536821	0.08562981	0.06752361
1740959400	0.08096391	0.00989567	13.92	0.0712655	0.08204355	0.07007806
1740873000	0.07106824	-0.004736	-6.25	0.07180838	0.07331311	0.06903961
1740786600	0.07580437	0.00171057	2.31	0.07825784	0.07835149	0.07055268
1740700200	0.0740938	-0.000865	-1.15	0.07535043	0.07651116	0.07199148
1740613800	0.07495848	-0.009792	-11.55	0.0802508	0.08050341	0.07283106
1740527400	0.08475001	-0.000619	-0.73	0.08536821	0.08578657	0.07960995
1740441000	0.08536923	-0.005347	-5.89	0.08601746	0.0928318	0.08472151
1740354600	0.0907167	-0.00314	-3.35	0.08896643	0.09138283	0.08838462
1740268200	0.09385716	0.00823584	9.62	0.09029655	0.09483435	0.09010179
1740181800	0.08562132	-0.007419	-7.97	0.08812525	0.09145202	0.08425238
1740095400	0.09304047	0.00092561	1.00	0.09216066	0.09390907	0.09192213
1740009000	0.09211486	0.00634744	7.40	0.09059174	0.09281992	0.0901269
1739922600	0.08576742	-0.00722	-7.76	0.08827585	0.08850014	0.083891
1739836200	0.0929872	0.00271712	3.01	0.08601746	0.09661092	0.0857642
1739749800	0.09027008	0.00368915	4.26	0.091403	0.09247621	0.09013572
1739663400	0.08658093	-0.001142	-1.30	0.08772557	0.08814552	0.08615551
1739577000	0.087723	-0.003089	-3.40	0.08601746	0.08972395	0.0857642
1739490600	0.09081228	0.00279612	3.18	0.09280296	0.09351074	0.08867503
1739404200	0.08801616	0.00419982	5.01	0.08393863	0.08982339	0.08235956
1739317800	0.08381634	-0.006399	-7.09	0.08574521	0.08766185	0.0831573
1739231400	0.09021579	0.00556019	6.57	0.09186038	0.09186038	0.08924404
1739145000	0.0846556	-0.000215	-0.25	0.08468167	0.08629774	0.08169697
1739058600	0.08487056	-0.004192	-4.71	0.08441103	0.08568085	0.08334394
1738972200	0.08906251	-0.001829	-2.01	0.09146713	0.09494462	0.08713427
1738885800	0.09089134	-0.003671	-3.88	0.09465825	0.09689288	0.09048825
1738799400	0.09456223	0.00699949	7.99	0.09257054	0.09577794	0.09208568
1738713000	0.08756274	-0.005176	-5.58	0.09278974	0.09301146	0.08485222
1738626600	0.09273922	0.00118423	1.29	0.09186038	0.09384653	0.08018322
1738540200	0.09155499	-0.014541	-13.71	0.10046531	0.10170392	0.08876241
1738453800	0.10609639	0.00028502	0.27	0.11199546	0.11291259	0.10530684
1738367400	0.10581137	-0.004551	-4.12	0.10466834	0.11059171	0.10344261
1738281000	0.11036275	0.00455748	4.31	0.10552772	0.11138845	0.10494209
1738194600	0.10580527	0.00697856	7.06	0.1048593	0.10745597	0.10387262
1738108200	0.09882671	-0.008634	-8.03	0.10297857	0.10365017	0.09788287
1738021800	0.10746106	-0.00237	-2.16	0.11187128	0.11579121	0.10301046
1737935400	0.10983107	0.00289629	2.71	0.11243112	0.11399088	0.10983107
1737849000	0.10693478	0.00035495	0.33	0.1065277	0.10777983	0.10534444
1737762600	0.10657983	-0.000597	-0.56	0.10741973	0.10993492	0.10545192
1737676200	0.10717709	-0.002915	-2.65	0.10438162	0.10764049	0.10270761
1737589800	0.11009233	0.00319874	2.99	0.11307613	0.1141792	0.10962206
1737503400	0.10689359	0.00197746	1.88	0.10516263	0.10824772	0.10315234
1737417000	0.10491613	-0.004472	-4.09	0.11187128	0.11579121	0.10396939
1737330600	0.10938862	-0.002948	-2.62	0.11187128	0.11682709	0.10617918
1737244200	0.1123368	-0.005745	-4.87	0.11795628	0.11858704	0.10968008
1737157800	0.11808216	0.0118341	11.14	0.11219531	0.11962191	0.11219531
1737071400	0.10624806	-0.010497	-8.99	0.11086203	0.11118061	0.10513366
1736985000	0.11674532	0.01295034	12.48	0.10933026	0.11788537	0.10811319
1736898600	0.10379498	-0.002387	-2.25	0.10087014	0.10464968	0.10064584
1736812200	0.10618155	-0.004515	-4.08	0.1073454	0.11269578	0.09998051
1736725800	0.11069662	0.00489072	4.62	0.11136402	0.11184956	0.10948668
1736639400	0.1058059	-0.005239	-4.72	0.1051047	0.10673848	0.10370712
1736553000	0.11104474	0.0020358	1.87	0.1073454	0.11269578	0.10657565
1736466600	0.10900894	0.00185212	1.73	0.11274463	0.11382632	0.10748718
1736380200	0.10715682	-0.007429	-6.48	0.10880122	0.10981199	0.10339273
1736293800	0.11458602	-0.010489	-8.39	0.1251776	0.12556407	0.11394847
1736207400	0.12507514	0.00158318	1.28	0.1073454	0.12668579	0.10657565
1736121000	0.12349196	-0.0006	-0.48	0.12403213	0.12449358	0.12219176
1736034600	0.12409151	0.00808229	6.97	0.12237634	0.1245102	0.12129533
1735948200	0.11600922	-0.000933	-0.80	0.11107699	0.11673069	0.1102461
1735861800	0.11694245	0.0091121	8.45	0.1073454	0.1184408	0.10657565
1735775400	0.10783035	-0.005255	-4.65	0.1073454	0.10833879	0.10657565
1735689000	0.11308495	0.00517801	4.80	0.11387315	0.11679656	0.11241959
1735602600	0.10790694	-5.5E-5	-0.05	0.10719576	0.11039477	0.10620075
1735516200	0.10796229	-0.001294	-1.18	0.1092453	0.10959896	0.10694121
1735429800	0.10925592	0.00224713	2.10	0.10714202	0.10957515	0.10696052
1735343400	0.10700879	-0.000147	-0.14	0.10719576	0.11039477	0.10635908