Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DMT/ETH | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | ETH | 1 | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.11404028 | 1.54662152 | 19.061053022 | 8.02940568 | 10.34081805 | 0 | CX |
| 4 | 10.31161424 | -0.65095244 | -6.31280830381 | 7.18033952 | 10.45486176 | 0 | CX |
| 12 | 15.96283399 | -6.30217219 | -39.4802839768 | 7.18033952 | 17.63858871 | 0 | CX |
| 26 | 12.93066746 | -3.27000566 | -25.2887615439 | 7.18033952 | 21.0688304 | 0 | CX |
| 52 | 16.53885222 | -6.87819042 | -41.5880759348 | 7.18033952 | 21.0688304 | 0 | CX |
| 156 | 29.8180076 | -20.1573458 | -67.6012497897 | 6.20955385 | 30.78131271 | 0.5691268 | CX |
| 260 | 290.12202915 | -280.46136735 | -96.6701384833 | 6.20955385 | 381.07594262 | 1.08838424 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 9.6606618 | 0 | 0.00 | 10.27199149 | 10.34081805 | 9.64536701 | 0 |
| 1745365800 | 9.6606618 | 1.58 | 19.55 | 10.27199149 | 10.34081805 | 9.64536701 | 0 |
| 1745279400 | 8.08062783 | -0.06 | -0.69 | 8.17367969 | 8.49810376 | 8.04783128 | 0 |
| 1745193000 | 8.13636656 | -0.16 | -1.89 | 8.27673989 | 8.30763742 | 8.04182628 | 0 |
| 1745106600 | 8.29270191 | 0.13 | 1.60 | 8.15515144 | 8.32272691 | 8.1389328 | 0 |
| 1745020200 | 8.16197764 | 0.04 | 0.49 | 8.12918109 | 8.211968 | 8.07970399 | 0 |
| 1744933800 | 8.1221496 | 0.02 | 0.22 | 8.11404028 | 8.2885446 | 8.02940568 | 0 |
| 1744847400 | 8.10408327 | -0.05 | -0.56 | 8.12743605 | 8.26524314 | 7.91274441 | 0 |
| 1744761000 | 8.14935174 | -0.16 | -1.91 | 8.33145213 | 8.51704261 | 8.14529708 | 0 |
| 1744674600 | 8.30768875 | 0.14 | 1.66 | 8.19385034 | 8.66336961 | 8.19385034 | 0 |
| 1744588200 | 8.17172935 | -0.28 | -3.30 | 8.44082528 | 8.45396443 | 8.04777996 | 0 |
| 1744501800 | 8.45073096 | 0.4 | 5.01 | 8.04403325 | 8.55173817 | 7.93815019 | 0 |
| 1744415400 | 8.04721539 | 0.21 | 2.67 | 7.81522729 | 8.14991631 | 7.72951488 | 0 |
| 1744329000 | 7.83832345 | -0.7 | -8.17 | 8.5691886 | 8.5691886 | 7.58996274 | 0 |
| 1744242600 | 8.53546821 | -1.13 | -11.65 | 10.27199149 | 10.34081805 | 7.18033952 | 0 |
| 1744156200 | 9.6606618 | 0 | 0.00 | 10.27199149 | 10.34081805 | 9.64536701 | 0 |
| 1744069800 | 9.6606618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 9.6606618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 9.6606618 | 0.36 | 3.92 | 10.27199149 | 10.34081805 | 9.64536701 | 0 |
| 1743810600 | 9.29610175 | -0.04 | -0.43 | 9.3344927 | 9.41307096 | 9.06016164 | 0 |
| 1743724200 | 9.33628906 | 0.1 | 1.13 | 9.19776343 | 9.4551573 | 9.00842624 | 0 |
| 1743637800 | 9.23240767 | -0.56 | -5.74 | 9.7887685 | 9.96501786 | 9.14951812 | 0 |
| 1743551400 | 9.79487615 | 0.44 | 4.67 | 9.35907728 | 9.87791968 | 9.34604078 | 0 |
| 1743465000 | 9.35779416 | 0.1 | 1.12 | 10.27199149 | 10.34081805 | 9.1283723 | 0 |
| 1743378600 | 9.25437468 | -0.11 | -1.14 | 9.37391014 | 9.47491735 | 9.11805601 | 0 |
| 1743292200 | 9.36148954 | -0.37 | -3.83 | 9.72902643 | 9.81165936 | 9.26099558 | 0 |
| 1743205800 | 9.73426156 | -0.54 | -5.22 | 10.27199149 | 10.34081805 | 9.57156195 | 0 |
| 1743119400 | 10.27081102 | -0.02 | -0.22 | 10.31161424 | 10.45486176 | 10.20916994 | 0 |
| 1743033000 | 10.29354791 | -0.32 | -2.98 | 10.59708278 | 10.66354839 | 10.17534689 | 0 |
| 1742946600 | 10.60981133 | -0.02 | -0.18 | 10.67920246 | 10.75146777 | 10.4764695 | 0 |
| 1742860200 | 10.6292121 | 0.39 | 3.85 | 10.26562722 | 10.78754911 | 10.1610786 | 0 |
| 1742773800 | 10.23478101 | 0.08 | 0.81 | 10.16405544 | 10.3661725 | 10.16195112 | 0 |
| 1742687400 | 10.15204544 | 0.06 | 0.63 | 10.08891593 | 10.28672171 | 10.08891593 | 0 |
| 1742601000 | 10.08886461 | -0.06 | -0.63 | 10.18884532 | 10.23821977 | 9.9497744 | 0 |
| 1742514600 | 10.15235338 | -0.43 | -4.10 | 10.56264384 | 10.60339573 | 10.02650497 | 0 |
| 1742428200 | 10.58615059 | 0.69 | 6.99 | 9.92826931 | 10.61499513 | 9.89542144 | 0 |
| 1742341800 | 9.89434361 | -0.02 | -0.17 | 9.89198267 | 9.92724281 | 9.61672777 | 0 |
| 1742255400 | 9.9108702 | 0.23 | 2.38 | 16.3148708 | 16.45575737 | 9.69658916 | 0 |
| 1742169000 | 9.68042185 | -0.27 | -2.73 | 9.94012534 | 9.96075791 | 9.55585656 | 0 |
| 1742082600 | 9.95254594 | 0.13 | 1.35 | 9.81766436 | 10.02604305 | 9.77501345 | 0 |
| 1741996200 | 9.82033325 | 0.25 | 2.66 | 9.56396588 | 9.98067193 | 9.5580122 | 0 |
| 1741909800 | 9.56576224 | -0.22 | -2.21 | 9.79959803 | 9.82633825 | 9.36066834 | 0 |
| 1741823400 | 9.78189098 | -0.08 | -0.81 | 9.85287318 | 10.02481126 | 9.41291699 | 0 |
| 1741737000 | 9.86139309 | 0.2 | 2.10 | 9.54502703 | 10.0650499 | 9.10055426 | 0 |
| 1741650600 | 9.65814688 | -0.65 | -6.34 | 16.3148708 | 16.45575737 | 9.29697427 | 0 |
| 1741564200 | 10.31207616 | -0.95 | -8.42 | 11.29248249 | 11.33841819 | 10.24222311 | 0 |
| 1741477800 | 11.26035317 | 0.29 | 2.66 | 10.96775048 | 11.44984433 | 10.80972142 | 0 |
| 1741391400 | 10.96846903 | -0.34 | -3.01 | 16.3148708 | 16.45575737 | 10.85237233 | 0 |
| 1741305000 | 11.3090604 | -0.23 | -2.02 | 11.50358139 | 11.9061218 | 11.1886011 | 0 |
| 1741218600 | 11.54171572 | 0.4 | 3.60 | 11.11541193 | 11.64523784 | 11.06136692 | 0 |
| 1741132200 | 11.14056108 | 0.08 | 0.74 | 11.00157352 | 11.39271983 | 10.3272683 | 0 |
| 1741045800 | 11.05880068 | -1.85 | -14.36 | 16.3148708 | 16.45575737 | 10.7695341 | 0 |
| 1740959400 | 12.9131657 | 1.58 | 13.92 | 11.36633888 | 13.0853604 | 11.17695037 | 0 |
| 1740873000 | 11.33487678 | -0.13 | -1.15 | 11.45292382 | 11.69291858 | 11.01132524 | 0 |
| 1740786600 | 11.46667886 | -0.35 | -2.97 | 11.83780849 | 11.85197414 | 10.67227361 | 0 |
| 1740700200 | 11.81743255 | -0.14 | -1.15 | 12.01785589 | 12.20298444 | 11.48212763 | 0 |
| 1740613800 | 11.95534228 | -0.86 | -6.74 | 12.79942994 | 12.83971991 | 11.61603403 | 0 |
| 1740527400 | 12.81985721 | -0.09 | -0.73 | 12.913371 | 12.97665448 | 12.04233782 | 0 |
| 1740441000 | 12.91352497 | -1.56 | -10.75 | 16.3148708 | 16.45575737 | 12.81554593 | 0 |
| 1740354600 | 14.46866641 | 0.27 | 1.91 | 14.18951083 | 14.57490875 | 14.09671559 | 0 |
| 1740268200 | 14.19746617 | 0.54 | 3.97 | 13.65886372 | 14.3452816 | 13.62940328 | 0 |
| 1740181800 | 13.65598953 | -0.42 | -2.97 | 14.0553478 | 14.58594358 | 13.43765383 | 0 |
| 1740095400 | 14.07392738 | 0.14 | 1.00 | 13.94084217 | 14.20531887 | 13.90476084 | 0 |
| 1740009000 | 13.93391332 | 0.25 | 1.86 | 13.7035163 | 14.04056626 | 13.63320132 | 0 |
| 1739922600 | 13.67929099 | -0.39 | -2.75 | 14.07936781 | 14.11514119 | 13.38001608 | 0 |
| 1739836200 | 14.06586938 | 0.41 | 3.01 | 16.3148708 | 16.45575737 | 13.74021353 | 0 |
| 1739749800 | 13.65486039 | -0.15 | -1.12 | 13.82623389 | 13.98857424 | 13.63453576 | 0 |
| 1739663400 | 13.80904008 | -0.18 | -1.30 | 13.9916024 | 14.05858126 | 13.7411887 | 0 |
| 1739577000 | 13.9911918 | 0.25 | 1.85 | 13.71917036 | 14.31032941 | 13.67877774 | 0 |
| 1739490600 | 13.73687742 | -0.3 | -2.14 | 14.03800002 | 14.14506355 | 13.4135825 | 0 |
| 1739404200 | 14.03794869 | 0.67 | 5.01 | 13.38761215 | 14.32618877 | 13.13576136 | 0 |
| 1739317800 | 13.36810873 | -0.28 | -2.04 | 13.67574958 | 13.98144009 | 13.26299554 | 0 |
| 1739231400 | 13.64664842 | 0.14 | 1.07 | 16.3148708 | 16.45575737 | 13.49965419 | 0 |
| 1739145000 | 13.50196381 | -0.03 | -0.25 | 13.50612112 | 13.76387426 | 13.0300836 | 0 |
| 1739058600 | 13.53624877 | 0.06 | 0.48 | 13.46295696 | 13.66548462 | 13.29276392 | 0 |
| 1738972200 | 13.47219542 | -0.28 | -2.01 | 13.83593428 | 14.36196216 | 13.18051658 | 0 |
| 1738885800 | 13.74883609 | -0.56 | -3.88 | 14.31864402 | 14.65666916 | 13.68786223 | 0 |
| 1738799400 | 14.30411911 | 0.34 | 2.42 | 14.00284253 | 14.48801586 | 13.92949939 | 0 |
| 1738713000 | 13.96563205 | -0.83 | -5.58 | 14.79930078 | 14.83466356 | 13.53332326 | 0 |
| 1738626600 | 14.79124278 | 0.19 | 1.29 | 16.3148708 | 16.45575737 | 12.78865174 | 0 |
| 1738540200 | 14.60236752 | -1.45 | -9.01 | 16.02349991 | 16.22104906 | 14.1569709 | 0 |
| 1738453800 | 16.04885436 | -0.83 | -4.90 | 16.94118733 | 17.07991826 | 15.92942155 | 0 |
| 1738367400 | 16.87615881 | 0.18 | 1.09 | 16.69385312 | 17.63858871 | 16.49835696 | 0 |
| 1738281000 | 16.69421239 | 0.69 | 4.31 | 15.96283399 | 16.84936726 | 15.87424739 | 0 |
| 1738194600 | 16.00481768 | 0.24 | 1.54 | 15.86172414 | 16.25451283 | 15.71247162 | 0 |
| 1738108200 | 15.76215402 | -0.49 | -3.03 | 16.42434659 | 16.53146145 | 15.61161839 | 0 |
| 1738021800 | 16.2552827 | -0.36 | -2.16 | 16.3148708 | 17.07268147 | 15.5820553 | 0 |
| 1737935400 | 16.61378643 | -0.44 | -2.59 | 17.00708837 | 17.24302848 | 16.61378643 | 0 |
| 1737849000 | 17.05533368 | 0.06 | 0.33 | 16.99040781 | 17.19011261 | 16.80168652 | 0 |
| 1737762600 | 16.99872243 | -0.1 | -0.56 | 17.13268016 | 17.5338348 | 16.81882901 | 0 |
|
DMTT/ETH 0,005132 ETH
+0,00%
|
DMTT/USD $ 9,66
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
