DinoX CoinDNXC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,389475

0,005764

(

1,50%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 287

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 65.550.362

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

1,05%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 62.316.026

Genesis Date

20/5/2021

Intervallo Giornaliero 0,383712-0,390208

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 160.000.000 / 160.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000131	Gate.io	9082255.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1.195,12	1744593002	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	1	https://gate.io/trade/DNXC_USDT	100	27 minutos fa
0.02205	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744588995	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	2	https://www.lbank.info/exchange/dnxc/usdt	0	2 oras fa
0.00024035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	3	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	0	2 oras fa
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744589014	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	4	https://exchange.latoken.com/exchange/DNXC-USDT	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	0.38267565	-0.013065	-3.30	0.3952772	0.3958925	0.3768712
1744501800	0.39574108	0.01889632	5.01	0.37669574	0.40047117	0.37173732
1744415400	0.37684476	0.00978224	2.67	0.36598094	0.38165416	0.3619671
1744329000	0.36706252	-0.032647	-8.17	0.40128836	0.40128836	0.35543198
1744242600	0.39970926	-0.052692	-11.65	0.48102927	0.48425237	0.33624965
1744156200	0.45240119	0	0.00	0.48102927	0.48425237	0.45168494
1744069800	0.45240119	0	0.00	0	0	0
1743983400	0.45240119	0	0.00	0	0	0
1743897000	0.45240119	0.01707206	3.92	0.48102927	0.48425237	0.45168494
1743810600	0.43532913	-0.001882	-0.43	0.43712694	0.4408067	0.42428024
1743724200	0.43721107	0.00486469	1.13	0.43072402	0.44277757	0.42185751
1743637800	0.43234638	-0.02634	-5.74	0.45840032	0.46665394	0.42846473
1743551400	0.45868634	0.02046821	4.67	0.43827822	0.4625752	0.43766773
1743465000	0.43821813	0.00484305	1.12	0.48102927	0.48425237	0.42747449
1743378600	0.43337508	-0.005016	-1.14	0.43897283	0.44370292	0.42699138
1743292200	0.43839118	-0.017457	-3.83	0.45560265	0.45947228	0.43368513
1743205800	0.45584781	-0.025126	-5.22	0.48102927	0.48425237	0.44822871
1743119400	0.48097399	-0.001065	-0.22	0.48288478	0.48959295	0.47808739
1743033000	0.48203874	-0.01481	-2.98	0.49625304	0.49936558	0.47650348
1742946600	0.49684911	-0.000909	-0.18	0.50009864	0.50348277	0.49060482
1742860200	0.49775763	0.01847089	3.85	0.48073124	0.50517243	0.47583531
1742773800	0.47928674	0.00387444	0.81	0.47597471	0.4854397	0.47587617
1742687400	0.4754123	0.00295871	0.63	0.47245599	0.48171908	0.47245599
1742601000	0.47245359	-0.002973	-0.63	0.4771356	0.47944777	0.4659401
1742514600	0.47542672	-0.020314	-4.10	0.4946403	0.49654867	0.46953333
1742428200	0.4957411	0.03239678	6.99	0.46493304	0.49709187	0.4633948
1742341800	0.46334432	-0.000774	-0.17	0.46323376	0.46488497	0.45034379
1742255400	0.46411825	0.01079172	2.38	0.46140229	0.46945402	0.445407
1742169000	0.45332653	-0.012743	-2.73	0.46548824	0.46645445	0.44749324
1742082600	0.46606989	0.00619142	1.35	0.45975349	0.4695117	0.45775618
1741996200	0.45987847	0.01192136	2.66	0.44787299	0.46738701	0.44759419
1741909800	0.44795711	-0.010121	-2.21	0.45890746	0.46015968	0.43835273
1741823400	0.45807825	-0.003723	-0.81	0.46140229	0.46945402	0.44079949
1741737000	0.46180127	0.00951786	2.10	0.4469861	0.47133836	0.42617179
1741650600	0.45228341	-0.030623	-6.34	0.80175472	0.80744861	0.43536999
1741564200	0.48290641	-0.044407	-8.42	0.52881807	0.5309692	0.47963524
1741477800	0.52731347	0.0136687	2.66	0.51361112	0.5361872	0.50621074
1741391400	0.51364477	-0.01595	-3.01	0.80175472	0.80744861	0.50820805
1741305000	0.5295944	-0.010895	-2.02	0.53870366	0.55755431	0.52395338
1741218600	0.54048946	0.01878575	3.60	0.52052599	0.54533732	0.5179951
1741132200	0.52170371	0.00382878	0.74	0.51519503	0.5335121	0.48361784
1741045800	0.51787493	-0.086838	-14.36	0.80175472	0.80744861	0.5043288
1740959400	0.60471338	0.07391002	13.92	0.5322767	0.61277713	0.52340779
1740873000	0.53080336	-0.006172	-1.15	0.53633141	0.54757017	0.51565169
1740786600	0.53697554	-0.016426	-2.97	0.55435525	0.55501862	0.49977417
1740700200	0.55340106	-0.006458	-1.15	0.56278673	0.57145616	0.537699
1740613800	0.55985927	-0.040485	-6.74	0.59938723	0.60127398	0.54396973
1740527400	0.60034382	-0.004386	-0.73	0.604723	0.60768651	0.5639332
1740441000	0.60473021	-0.072826	-10.75	0.80175472	0.80744861	0.60014193
1740354600	0.67755626	0.01270009	1.91	0.66448362	0.6825315	0.66013809
1740268200	0.66485617	0.02535693	3.97	0.63963384	0.67177825	0.63825423
1740181800	0.63949924	-0.019572	-2.97	0.65820087	0.68304826	0.62927475
1740095400	0.65907094	0.00655675	1.00	0.65283867	0.6652239	0.651149
1740009000	0.65251419	0.01192376	1.86	0.64172488	0.65750867	0.63843209
1739922600	0.64059043	-0.018103	-2.75	0.65932571	0.66100095	0.62657562
1739836200	0.65869359	0.01924723	3.01	0.80175472	0.80744861	0.64344338
1739749800	0.63944636	-0.00722	-1.12	0.64747165	0.65507392	0.63849458
1739663400	0.64666648	-0.00853	-1.30	0.65521573	0.65835229	0.64348905
1739577000	0.6551965	0.01190934	1.85	0.64245795	0.67014146	0.64056639
1739490600	0.64328716	-0.014099	-2.14	0.65738849	0.66240219	0.62814751
1739404200	0.65738609	0.03136808	5.01	0.62693134	0.67088414	0.61513736
1739317800	0.62601801	-0.013044	-2.04	0.64042459	0.65473983	0.62109564
1739231400	0.6390618	0.00677546	1.07	0.80175472	0.80744861	0.63217818
1739145000	0.63228634	-0.001606	-0.25	0.63248102	0.6445514	0.61018856
1739058600	0.63389187	0.00299956	0.48	0.63045968	0.63994389	0.62248967
1738972200	0.63089231	-0.012955	-2.01	0.64792591	0.67255938	0.61723322
1738885800	0.64384717	-0.026003	-3.88	0.67053083	0.68636028	0.64099181
1738799400	0.66985064	0.01585108	2.42	0.65574209	0.67846238	0.65230749
1738713000	0.65399956	-0.038663	-5.58	0.69303961	0.69469562	0.63375488
1738626600	0.69266226	0.00884488	1.29	0.80175472	0.80744861	0.59888249
1738540200	0.68381738	-0.067738	-9.01	0.75036789	0.75961896	0.6629598
1738453800	0.75155522	-0.038742	-4.90	0.79334247	0.79983913	0.74596227
1738367400	0.79029723	0.0085204	1.09	0.78176	0.82600123	0.77260507
1738281000	0.78177683	0.03228382	4.31	0.74752695	0.78904261	0.74337851
1738194600	0.74949301	0.01136374	1.54	0.74279206	0.76118604	0.73580268
1738108200	0.73812927	-0.023093	-3.03	0.76913922	0.77415533	0.7310798
1738021800	0.76122209	-0.016788	-2.16	0.80175472	0.80744861	0.72969538
1737935400	0.77801054	-0.020677	-2.59	0.79642856	0.80747745	0.77801054
1737849000	0.79868785	0.00265106	0.33	0.79564742	0.80499944	0.78680976
1737762600	0.79603679	-0.004461	-0.56	0.80230993	0.82109568	0.78761252
1737676200	0.80049769	0.02063645	2.65	0.77961848	0.80395873	0.76711548
1737589800	0.77986124	-0.018519	-2.32	0.80099762	0.80881139	0.77652999
1737503400	0.7983802	0.0147695	1.88	0.78545178	0.80849413	0.77043711
1737417000	0.7836107	0.00873432	1.13	0.80175472	0.8235809	0.7765396
1737330600	0.77487638	-0.020884	-2.62	0.79246279	0.82756831	0.75214167
1737244200	0.79576039	-0.040698	-4.87	0.83556716	0.84003526	0.77694098
1737157800	0.83645885	0.04290007	5.41	0.79475813	0.84736594	0.79475813
1737071400	0.79355878	-0.03343	-4.04	0.82802017	0.83039963	0.78523546
1736985000	0.82698906	0.05175216	6.68	0.77446298	0.83506482	0.76584162
1736898600	0.7752369	0.0230784	3.07	0.75339149	0.7816206	0.75171625