Shadows NetworkDOWS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002929

-0,000089

(

-2,96%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2467

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001003

Scambio

GATE

Richiesta

US$ 0,008425

Ultimo Orario di Scambio

23:43:39

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.030,65

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004346

Capitalizzazione di Mercato Completamente Diluida

US$ 116.858

Genesis Date

01/3/2021

Intervallo Giornaliero 0,002895-0,003033

Intervallo di 52 Settimane 0,002589-0,00766

Circulating Supply 26.500.000 / 39.899.999

66.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	DOWS/ETH	https://gate.io/trade/DOWS_ETH	ETH	1	https://gate.io/trade/DOWS_ETH	20 oras fa
0.002669	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947335	DOWS/USDT	https://gate.io/trade/DOWS_USDT	USDT	2	https://gate.io/trade/DOWS_USDT	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOWS/ETH	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	ETH	3	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00282422	0.00010454	3.70155299516	0.00281488	0.00306865	0	CX
4	0.00364096	-0.0007122	-19.5607751802	0.00258876	0.0040935	0	CX
12	0.00487023	-0.00194147	-39.8640310622	0.00258876	0.0069	0	CX
26	0.00377059	-0.00084183	-22.3262141999	0.00258876	0.0069	0	CX
52	0.00523055	-0.00230179	-44.00665322	0.00258876	0.00766	0	CX
156	0.04499901	-0.04207025	-93.4915012575	0.00207106	0.0973936	463335.176141	CX
260	2.92483395	-2.92190519	-99.8998657684	0.00207106	3.22291785	359914.699717	CX

Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.00301809	-6.0E-6	-0.20	0.00303783	0.00305839	0.00298016
1742860200	0.00302361	0.0001122	3.85	0.00292018	0.00306865	0.00289044
1742773800	0.00291141	2.4E-5	0.83	0.00289129	0.00294879	0.00289069
1742687400	0.00288788	1.8E-5	0.63	0.00286992	0.00292619	0.00286992
1742601000	0.0028699	-1.8E-5	-0.62	0.00289834	0.00291239	0.00283034
1742514600	0.00288796	-0.000123	-4.08	0.00300468	0.00301627	0.00285216
1742428200	0.00301136	0.00019679	6.99	0.00282422	0.00301957	0.00281488
1742341800	0.00281457	-5.0E-6	-0.18	0.0028139	0.00282393	0.0027356
1742255400	0.00281927	6.6E-5	2.40	0.00280277	0.00285168	0.00270561
1742169000	0.00275372	-7.7E-5	-2.72	0.00282759	0.00283346	0.00271828
1742082600	0.00283112	3.8E-5	1.36	0.00279276	0.00285203	0.00278062
1741996200	0.00279352	7.2E-5	2.65	0.00272059	0.00283913	0.00271889
1741909800	0.0027211	-6.1E-5	-2.19	0.00278762	0.00279522	0.00266276
1741823400	0.00278258	-2.3E-5	-0.82	0.00280277	0.00285168	0.00267762
1741737000	0.0028052	5.8E-5	2.11	0.0027152	0.00286313	0.00258876
1741650600	0.00274738	-0.000186	-6.34	0.00390259	0.0040935	0.00264464
1741564200	0.0029334	-0.00027	-8.43	0.00321229	0.00322535	0.00291353
1741477800	0.00320315	8.3E-5	2.66	0.00311991	0.00325705	0.00307496
1741391400	0.00312012	-9.7E-5	-3.02	0.00390259	0.00397054	0.00308709
1741305000	0.003217	-6.6E-5	-2.01	0.00327234	0.00338684	0.00318274
1741218600	0.00328318	0.00011411	3.60	0.00316192	0.00331263	0.00314654
1741132200	0.00316907	2.3E-5	0.73	0.00312953	0.0032408	0.00293772
1741045800	0.00314581	-0.000527	-14.35	0.00390259	0.00397054	0.00306353
1740959400	0.00367331	0.00044896	13.92	0.0032333	0.00372229	0.00317942
1740873000	0.00322435	-3.7E-5	-1.13	0.00325793	0.0033262	0.00313231
1740786600	0.00326184	-0.0001	-2.97	0.00336741	0.00337144	0.00303586
1740700200	0.00336162	-3.9E-5	-1.15	0.00341863	0.00347129	0.00326623
1740613800	0.00340085	-0.000246	-6.75	0.00364096	0.00365242	0.00330433
1740527400	0.00364677	-2.7E-5	-0.74	0.00367337	0.00369137	0.00342559
1740441000	0.00367341	-0.000442	-10.74	0.00390259	0.00544056	0.00364554
1740354600	0.00411579	7.7E-5	1.91	0.00403638	0.00414602	0.00400999
1740268200	0.00403865	0.00015403	3.97	0.00388543	0.0040807	0.00387705
1740181800	0.00388462	-0.000119	-2.97	0.00399822	0.00414915	0.00382251
1740095400	0.0040035	4.0E-5	1.01	0.00396565	0.00404088	0.00395538
1740009000	0.00396368	7.2E-5	1.85	0.00389814	0.00399401	0.00387813
1739922600	0.00389125	-0.00011	-2.75	0.00400505	0.00401523	0.00380611
1739836200	0.00400121	0.00011691	3.01	0.00390259	0.00415714	0.0038911
1739749800	0.0038843	-4.4E-5	-1.12	0.00393305	0.00397923	0.00387851
1739663400	0.00392815	-5.2E-5	-1.31	0.00398009	0.00399914	0.00390885
1739577000	0.00397997	7.2E-5	1.84	0.00390259	0.00407075	0.0038911
1739490600	0.00390763	-8.6E-5	-2.15	0.00399328	0.00402374	0.00381566
1739404200	0.00399327	0.00019054	5.01	0.00380827	0.00407526	0.00373663
1739317800	0.00380273	-7.9E-5	-2.04	0.00389024	0.0039772	0.00377282
1739231400	0.00388196	4.1E-5	1.07	0.00487023	0.00490482	0.00384015
1739145000	0.0038408	-1.0E-5	-0.26	0.00384199	0.00391531	0.00370657
1739058600	0.00385056	1.8E-5	0.47	0.00382971	0.00388732	0.00378129
1738972200	0.00383233	-7.9E-5	-2.02	0.0039358	0.00408544	0.00374936
1738885800	0.00391103	-0.000158	-3.88	0.00407312	0.00416927	0.00389368
1738799400	0.00406899	9.6E-5	2.42	0.00398328	0.0041213	0.00396242
1738713000	0.0039727	-0.000235	-5.59	0.00420985	0.00421991	0.00384972
1738626600	0.00420755	5.4E-5	1.30	0.00487023	0.00498342	0.00370244
1738540200	0.00415383	-0.000411	-9.00	0.00455809	0.00461428	0.00402713
1738453800	0.0045653	-0.000235	-4.90	0.00481913	0.0048586	0.00453132
1738367400	0.00480064	5.2E-5	1.09	0.00474878	0.00501752	0.00469317
1738281000	0.00474888	0.00019611	4.31	0.00454083	0.00479301	0.00451563
1738194600	0.00455277	6.9E-5	1.54	0.00451207	0.0046238	0.00446961
1738108200	0.00448374	-0.00014	-3.03	0.00467211	0.00470258	0.00444092
1738021800	0.00462402	-0.000102	-2.16	0.00487023	0.0066528	0.00443251
1737935400	0.004726	-0.000126	-2.60	0.00483788	0.004905	0.004726
1737849000	0.0048516	1.6E-5	0.33	0.00483314	0.00488994	0.00477945
1737762600	0.0048355	-2.7E-5	-0.56	0.00487361	0.00498772	0.00478433
1737676200	0.0048626	0.00012536	2.65	0.00473577	0.00488362	0.00465982
1737589800	0.00473724	-0.000112	-2.31	0.00486563	0.0049131	0.00471701
1737503400	0.00484974	9.0E-5	1.89	0.0047712	0.00491117	0.00468
1737417000	0.00476002	5.3E-5	1.13	0.00487023	0.006853	0.00471707
1737330600	0.00470696	-0.000127	-2.63	0.00481379	0.00502704	0.00456886
1737244200	0.00483382	-0.000247	-4.86	0.00507563	0.00510277	0.0047195
1737157800	0.00508104	0.00026059	5.41	0.00482773	0.0051473	0.00482773
1737071400	0.00482045	-0.000203	-4.04	0.00502978	0.00504424	0.00476989
1736985000	0.00502352	0.00031437	6.68	0.00470445	0.00507258	0.00465208
1736898600	0.00470915	0.00014019	3.07	0.00457645	0.00474793	0.00456628
1736812200	0.00456896	-0.000194	-4.07	0.00487023	0.00661888	0.00430213
1736725800	0.00476325	-3.7E-5	-0.77	0.00479196	0.00481286	0.00471118
1736639400	0.00480039	2.2E-5	0.46	0.00476857	0.0048427	0.00470517
1736553000	0.00477822	8.8E-5	1.88	0.00487023	0.00490482	0.0046721
1736466600	0.00469062	-0.000171	-3.52	0.00485137	0.00489792	0.00462514
1736380200	0.00486168	-6.9E-5	-1.40	0.00493628	0.00498214	0.0046909
1736293800	0.0049306	-0.000451	-8.38	0.00538636	0.00540299	0.00490317
1736207400	0.00538195	6.8E-5	1.28	0.00487023	0.0069	0.00483531
1736121000	0.00531383	-2.6E-5	-0.49	0.00533707	0.00535692	0.00525788
1736034600	0.00533962	7.6E-5	1.44	0.00526582	0.00535764	0.00521931
1735948200	0.00526331	0.00023131	4.60	0.00503954	0.00529604	0.00500184
1735861800	0.005032	0.00013976	2.86	0.00487023	0.00509648	0.00483531
1735775400	0.00489224	2.6E-5	0.53	0.00487023	0.0049153	0.00483531
1735689000	0.00486601	-3.0E-5	-0.61	0.00489993	0.00502572	0.00483738
1735602600	0.00489571	-3.0E-6	-0.06	0.00454588	0.00499341	0.004432
1735516200	0.00489822	-5.9E-5	-1.19	0.00495643	0.00497248	0.0048519
1735429800	0.00495691	0.00010195	2.10	0.00486101	0.0049714	0.00485277
1735343400	0.00485496	-7.0E-6	-0.14	0.00486344	0.00500858	0.00482548
1735257000	0.00486165	-0.000237	-4.65	0.00511906	0.00512568	0.00482188