Dusk NetworkDUSK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,09039

-0,002364

(

-2,55%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1263

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,089448

Scambio

BINA

Richiesta

US$ 0,094156

Ultimo Orario di Scambio

08:14:31

Volume (24h)

$ 370.022

Dimensione dell'Ultimo Scambio

121,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,090376

Capitalizzazione di Mercato Completamente Diluida

US$ 45.194.940

Genesis Date

10/7/2019

Intervallo Giornaliero 0,089105-0,093092

Intervallo di 52 Settimane 0,062223-0,497745

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.09	Binance	1726044	/cdn/crypto/logos/exchanges/BINA.png	$ 156.614,09	1745745152	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	85.8765887434	Recentemente
0.09059	Kucoin	104450.2676	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.422,45	1745744578	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	2	https://trade.kucoin.com/DUSK-USDT	5.19675783168	10 minutos fa
0.0898	HTX	101528.2591	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.142,25	1745744880	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dusk_usdt	5.05137792117	Recentemente
0.08987	Gate.io	50854.67	/cdn/crypto/logos/exchanges/GATE.png	$ 4.596,71	1745744229	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	4	https://gate.io/trade/DUSK_USDT	2.53019365744	15 minutos fa
0.079703	Bitvavo	18325.9635953	/cdn/crypto/logos/exchanges/BITV.png	€ 1.478,30	1745745154	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	5	https://account.bitvavo.com/markets/DUSK-EUR	0.911779328338	Recentemente
9.6E-7	Binance	8709	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,008341	1745745091	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	6	https://www.binance.com/en/trade/DUSK_BTC	0.433302517993	Recentemente
7.116E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	7	https://gate.io/trade/DUSK_ETH	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DUSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DUSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DUSK/USDT	https://poloniex.com/exchange#USDT_DUSK	USDT	10	https://poloniex.com/exchange#USDT_DUSK	0	-
0.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745712138	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	11	https://exchange.latoken.com/exchange/DUSK-USDT	0	9 oras fa
0.320602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745712123	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	12	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	9 oras fa
8.836E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	13	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	9 oras fa
8.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745743626	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	14	https://hitbtc.com/DUSK-to-BTC	0	25 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DUSK/USDT	https://hitbtc.com/DUSK-to-USDT	USDT	15	https://hitbtc.com/DUSK-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07570132	0.01468856	19.4033076306	0.07570132	0.28685047	183416.142857	CX
4	0.07598232	0.01440756	18.9617268859	0.06222285	0.28685047	259531.892857	CX
12	0.15081424	-0.06042436	-40.065420878	0.06222285	0.28685047	179155	CX
26	0.16214	-0.07175012	-44.2519551005	0.06222285	0.49543522	288555.71978	CX
52	0.3346728	-0.24428292	-72.9915666884	0.06222285	0.49774517	371671.34153	CX
156	0.27552306	-0.18513318	-67.1933521644	0.06222285	0.68466498	960688.053648	CX
260	0.02134285	0.06904703	323.513635714	0.01739478	1.1656084	3940115.21469	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.09277478	0.00369276	4.15	0.0891684	0.09420992	0.08913822	29385
1745625000	0.08908202	0.00074975	0.85	0.08922553	0.09274316	0.08828484	334334
1745538600	0.08833227	-0.191533	-68.44	0.28205574	0.28685047	0.08672918	79165
1745452200	0.27986554	0	0.00	0.28205574	0.28685047	0.27277498	69812
1745365800	0.27986554	0.19869756	244.80	0.28205574	0.28685047	0.27277498	69812
1745279400	0.08116798	0.00203592	2.57	0.07928008	0.08295218	0.0792344	367391
1745193000	0.07913206	0.003362	4.44	0.07570132	0.08041773	0.07570132	334014
1745106600	0.07577006	0.00397136	5.53	0.07181125	0.0767583	0.07176075	90353
1745020200	0.0717987	0.00304289	4.43	0.06878626	0.0735979	0.06864756	83385
1744933800	0.06875581	0.00141528	2.10	0.06723444	0.07008849	0.06631355	287223
1744847400	0.06734053	-0.00124	-1.81	0.06860885	0.06987948	0.06498238	220986
1744761000	0.06858074	-0.00155	-2.21	0.07018719	0.07221865	0.06856098	181497
1744674600	0.07013078	0.00079795	1.15	0.06946732	0.07213916	0.06881432	576432
1744588200	0.06933283	-0.00577	-7.68	0.07510635	0.07527131	0.0690119	219484
1744501800	0.07510239	0.00340702	4.75	0.07173247	0.07597273	0.07037966	58532
1744415400	0.07169537	0.00398107	5.88	0.06755375	0.07314254	0.06727506	544222
1744329000	0.0677143	-0.003408	-4.79	0.07097076	0.07099717	0.06672782	137000
1744242600	0.07112237	-0.208743	-74.59	0.28205574	0.28685047	0.06222285	521390
1744156200	0.27986554	0	0.00	0.28205574	0.28685047	0.27277498	69812
1744069800	0.27986554	0	0.00	0	0	0	0
1743983400	0.27986554	0	0.00	0	0	0	0
1743897000	0.27986554	0.21027504	302.16	0.28205574	0.28685047	0.27277498	69812
1743810600	0.0695905	0.00048841	0.71	0.06904836	0.07028149	0.0665866	290510
1743724200	0.06910209	-0.000275	-0.40	0.06928306	0.07361879	0.06498632	685830
1743637800	0.06937664	-0.008973	-11.45	0.07835962	0.07843461	0.06832411	325874
1743551400	0.07834938	0.00168562	2.20	0.07677216	0.08127357	0.07603871	466583
1743465000	0.07666376	-0.001508	-1.93	0.28205574	0.28685047	0.074106	1068357
1743378600	0.07817135	0.00227339	3.00	0.07598232	0.07946576	0.07596253	85698
1743292200	0.07589796	-0.003367	-4.25	0.07928681	0.0794898	0.07437245	503620
1743205800	0.07926458	-0.008739	-9.93	0.08800527	0.09003371	0.07698678	1073386
1743119400	0.08800377	-0.002351	-2.60	0.09036372	0.09352769	0.08588634	108254
1743033000	0.09035491	-0.004916	-5.16	0.09522234	0.09710532	0.08960224	187239
1742946600	0.09527088	-0.000713	-0.74	0.09626865	0.09710112	0.09329133	52907
1742860200	0.09598432	0.00086468	0.91	0.09541041	0.09851963	0.09328107	77056
1742773800	0.09511964	-0.00291	-2.97	0.09820348	0.09942488	0.09246428	100648
1742687400	0.09803007	0.00387648	4.12	0.09411157	0.09936201	0.09410929	81638
1742601000	0.09415359	-0.002667	-2.75	0.09675094	0.09745913	0.09377924	50771
1742514600	0.09682105	-0.004811	-4.73	0.10195495	0.10206666	0.09645735	145436
1742428200	0.10163157	0.00324683	3.30	0.09839184	0.10209603	0.09769677	64168
1742341800	0.09838474	-0.001709	-1.71	0.10002943	0.10002943	0.09481363	16288
1742255400	0.10009389	0.00510711	5.38	0.28205574	0.28685047	0.09662627	16712
1742169000	0.09498678	-0.004599	-4.62	0.09952899	0.10112706	0.09410051	11277
1742082600	0.09958617	0.0038053	3.97	0.09581449	0.09967212	0.09505086	60035
1741996200	0.09578087	0.00333383	3.61	0.09238248	0.09878829	0.09103974	44551
1741909800	0.09244704	-0.000446	-0.48	0.0929711	0.09555345	0.08950714	25090
1741823400	0.09289278	-0.002169	-2.28	0.09527738	0.09871425	0.09135213	188737
1741737000	0.09506174	0.00433255	4.78	0.09024473	0.09801737	0.08317911	252272
1741650600	0.09072919	-0.00502	-5.24	0.28205574	0.28685047	0.08837065	194147
1741564200	0.0957495	-0.011893	-11.05	0.10769315	0.10890617	0.09314773	231564
1741477800	0.10764246	-0.001546	-1.42	0.10924153	0.11068325	0.10565803	201222
1741391400	0.10918828	-0.002447	-2.19	0.28205574	0.28685047	0.10838617	111231
1741305000	0.11163535	-0.003672	-3.18	0.11531116	0.11690414	0.10896635	42320
1741218600	0.11530693	0.00437313	3.94	0.11077892	0.11585876	0.10848072	38875
1741132200	0.1109338	-0.002202	-1.95	0.11270003	0.11332149	0.10203961	85938
1741045800	0.11313572	-0.022544	-16.62	0.28205574	0.28685047	0.11059172	103714
1740959400	0.1356798	0.01556106	12.95	0.12054893	0.13656297	0.11905038	69201
1740873000	0.12011874	-0.005725	-4.55	0.12547291	0.12747475	0.11810586	38502
1740786600	0.12584399	-0.000226	-0.18	0.127035	0.127035	0.11433531	37292
1740700200	0.12606963	0.0019284	1.55	0.12472424	0.13024569	0.12138996	64175
1740613800	0.12414123	0.00077167	0.63	0.12319881	0.12843286	0.11814116	34065
1740527400	0.12336956	0.00392157	3.28	0.11887483	0.12503295	0.11066566	56331
1740441000	0.11944799	-0.017839	-12.99	0.28205574	0.28685047	0.11631161	149376
1740354600	0.13728674	0.00010436	0.08	0.13713367	0.14371391	0.13443791	21974
1740268200	0.13718238	0.00550288	4.18	0.13053284	0.14115525	0.13025149	25543
1740181800	0.1316795	-0.00512	-3.74	0.13666404	0.14524027	0.12943417	89591
1740095400	0.13679975	0.01414581	11.53	0.12272073	0.13796757	0.12258687	123739
1740009000	0.12265394	0.00149443	1.23	0.12137868	0.12539634	0.11847112	46679
1739922600	0.12115951	-0.007174	-5.59	0.12845731	0.12865849	0.11486442	149874
1739836200	0.12833327	-0.004349	-3.28	0.28205574	0.28685047	0.12622948	521554
1739749800	0.13268276	0.00972199	7.91	0.12303732	0.13308196	0.12196677	305794
1739663400	0.12296077	-0.006586	-5.08	0.12962172	0.12968101	0.12276245	36863
1739577000	0.12954725	0.00205334	1.61	0.12763575	0.13248395	0.12724215	37151
1739490600	0.12749391	-0.004351	-3.30	0.13215415	0.13337854	0.12291705	34960
1739404200	0.13184442	0.01017853	8.37	0.12160242	0.13243084	0.11748129	75425
1739317800	0.12166589	-6.5E-5	-0.05	0.12187077	0.12972888	0.12018399	62894
1739231400	0.12173095	0.00512739	4.40	0.28205574	0.28685047	0.11658808	131137
1739145000	0.11660356	-0.001251	-1.06	0.11772919	0.12321402	0.11130496	139409
1739058600	0.11785459	0.00685605	6.18	0.11102756	0.11965867	0.10833203	205021
1738972200	0.11099854	0.00295497	2.73	0.10816498	0.11819918	0.1073917	214751
1738885800	0.10804357	-0.007819	-6.75	0.1159454	0.11882352	0.10768921	149544
1738799400	0.11586292	-0.00468	-3.88	0.12030602	0.12189166	0.11387941	105208
1738713000	0.12054255	-0.004503	-3.60	0.12490368	0.12515883	0.118449	0
1738626600	0.12504518	-0.000882	-0.70	0.28205574	0.28685047	0.10887343	278519
1738540200	0.12592693	-0.025192	-16.67	0.15081424	0.1529421	0.11842436	508459
1738453800	0.15111919	-0.013624	-8.27	0.16474321	0.16805075	0.150418	87852
1738367400	0.16474344	0.00093816	0.57	0.16345768	0.17300934	0.16039458	44662
1738281000	0.16380528	0.00806009	5.18	0.15560637	0.16701966	0.15407072	32455
1738194600	0.15574519	0.00505489	3.35	0.15098587	0.16036803	0.14938845	202282
1738108200	0.1506903	-0.013188	-8.05	0.16479137	0.16560682	0.14850644	128496
1738021800	0.16387859	-0.009138	-5.28	0.28205574	0.28685047	0.15001177	90004
1737935400	0.17301673	0.00310352	1.83	0.16966384	0.17887785	0.16965433	147515
1737849000	0.16991321	0.00442052	2.67	0.16651602	0.17159451	0.16182116	77007