DXdaoDXD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 691,46

8,42

(

1,23%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1447

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:58:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,070

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1.210,99

Capitalizzazione di Mercato Completamente Diluida

US$ 85.142.465

Genesis Date

06/5/2020

Intervallo Giornaliero 679,30-699,11

Intervallo di 52 Settimane 531,17-1.558,57

Circulating Supply 23.469 / 123.135

19.06%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.37967485	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884923	DXD/ETH	https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	ETH	1	https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DXD/ETH	https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	ETH	2	https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	692.33708897	-0.88084565	-0.127227858226	661.04428783	730.71841956	0	CX
4	692.33708897	-0.88084565	-0.127227858226	531.16511515	737.16150176	0	CX
12	1094.77724298	-403.32099966	-36.8404625001	531.16511515	1282.9023344	0	CX
26	973.68374632	-282.227503	-28.9855411541	531.16511515	1558.56525925	0	CX
52	1191.81912922	-500.3628859	-41.9831225756	531.16511515	1558.56525925	0.00439185	CX
156	683.10580325	8.35044007	1.22242265111	128.401236	123937.002703	1.83952002	CX
260	160.8185256	530.63771772	329.96056626	117.0172528	123937.002703	3.3335301	CX

The DXdao is a decentralized organization that develops, governs, and grows DeFi protocols and products.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745884200	683.18312834	2.05	0.30	679.91792463	692.03334909	665.33841039
1745797800	681.1290874	-10.16	-1.47	693.82541438	701.61254556	678.44098946
1745711400	691.28538964	12.3	1.81	680.93545322	697.6943011	676.69448515
1745625000	678.9839245	6.9	1.03	672.12319996	693.3887883	661.04428783
1745538600	672.08143572	-54.72	-7.53	692.33708897	730.71841956	663.36410117
1745452200	726.8001751	0	0.00	692.33708897	730.71841956	691.37271485
1745365800	726.8001751	129.04	21.59	692.33708897	730.71841956	691.37271485
1745279400	597.76388058	-4.12	-0.69	604.64738561	628.64663288	595.33775829
1745193000	601.88714945	-11.56	-1.89	612.2712566	614.5568992	594.89353872
1745106600	613.45204539	9.67	1.60	603.27675941	615.67314326	602.07698688
1745020200	603.78172696	2.95	0.49	601.35560466	607.47976	597.69553911
1744933800	600.83545012	1.34	0.22	600.23556386	613.14450876	593.97472558
1744847400	599.49899465	-3.35	-0.56	601.22651522	611.42078494	585.34471624
1744761000	602.84772683	-11.71	-1.91	616.3185905	630.04763308	602.54778369
1744674600	614.56069595	10.06	1.66	606.13950777	640.87216305	606.13950777
1744588200	604.50310917	-20.64	-3.30	624.40946156	625.38142917	595.33396154
1744501800	625.14223402	29.85	5.01	595.0567989	632.61423507	587.22410675
1744415400	595.29219731	15.45	2.67	578.13089409	602.88949106	571.7903241
1744329000	579.83943092	-51.57	-8.17	633.90512956	633.90512956	561.46696492
1744242600	631.41066579	-95.39	-13.12	692.33708897	730.71841956	531.16511515
1744156200	726.8001751	0	0.00	692.33708897	730.71841956	691.37271485
1744069800	726.8001751	0	0.00	0	0	0
1743983400	726.8001751	0	0.00	0	0	0
1743897000	726.8001751	39.12	5.69	692.33708897	730.71841956	691.37271485
1743810600	687.67847856	-2.97	-0.43	690.51844644	696.33126839	670.22482571
1743724200	690.65133264	7.68	1.13	680.40390843	699.44460216	666.39770322
1743637800	682.96671367	-41.61	-5.74	724.12346741	737.16150176	676.83496484
1743551400	724.57528048	32.33	4.67	692.33708897	730.71841956	691.37271485
1743465000	692.24217026	7.65	1.12	759.86985454	764.96129428	675.27070446
1743378600	684.59172203	-7.92	-1.14	693.43434929	700.90635033	674.50755801
1743292200	692.51553615	-27.58	-3.83	719.70405216	725.81681724	685.08150259
1743205800	720.09132051	-39.69	-5.22	759.86985454	764.96129428	708.05562776
1743119400	759.78252932	-1.68	-0.22	762.80094438	773.39766945	755.22263438
1743033000	761.46448891	-23.4	-2.98	783.91845954	788.83524885	752.72057711
1742946600	784.86005317	-1.44	-0.18	789.99325714	795.33907903	774.99610056
1742860200	786.2952241	29.18	3.85	759.39905773	798.00819322	751.66508103
1742773800	757.11721188	6.12	0.81	751.88529244	766.83688804	751.72962576
1742687400	750.9968533	4.67	0.63	746.32685264	760.95952136	746.32685264
1742601000	746.32305589	-4.7	-0.63	753.71912197	757.37159403	736.03386746
1742514600	751.01963379	-32.09	-4.10	781.3708413	784.3854596	741.71000646
1742428200	783.10975211	51.18	6.99	734.44302984	785.24352477	732.0131108
1742341800	731.93337908	-1.22	-0.17	731.75872865	734.36709487	711.39676644
1742255400	733.15593209	17.05	2.38	728.86560629	741.58471376	703.59824502
1742169000	716.10853133	-20.13	-2.73	735.32007874	736.84637164	706.89382272
1742082600	736.23889188	9.78	1.35	726.26103682	741.67583573	723.10593881
1741996200	726.45846774	18.83	2.66	707.49370898	738.31951005	707.05328616
1741909800	707.62659518	-15.99	-2.21	724.92458135	726.90268731	692.45478817
1741823400	723.61470311	-5.88	-0.81	728.86560629	741.58471376	696.31987815
1741737000	729.49586654	15.04	2.10	706.09270879	744.56136459	673.21286678
1741650600	714.46074248	-48.37	-6.34	990.34767548	1009.10361307	687.74302329
1741564200	762.83511512	-70.15	-8.42	835.36060497	838.75869487	757.66774041
1741477800	832.9838404	21.59	2.66	811.33857721	847.00143587	799.64838857
1741391400	811.39173168	-25.2	-3.01	990.34767548	1009.10361307	802.80348658
1741305000	836.58695473	-17.21	-2.02	850.97663155	880.75453003	827.675986
1741218600	853.79761568	29.68	3.60	822.26182264	861.45565741	818.26384647
1741132200	824.12222941	6.05	0.74	813.84063447	842.77565479	763.95895267
1741045800	818.07400904	-137.18	-14.36	990.34767548	1009.10361307	796.6755345
1740959400	955.25053235	116.75	13.92	840.82412606	967.98862357	826.81412409
1740873000	838.49671923	-9.75	-1.15	847.22924078	864.98283676	814.56201668
1740786600	848.24676937	-25.95	-2.97	875.70105778	876.74896036	789.48069609
1740700200	874.19374862	-10.2	-1.15	889.02005152	902.71492336	849.38959067
1740613800	884.39561184	-63.95	-6.74	946.83693767	949.81738525	859.29530751
1740527400	948.34804358	-6.93	-0.73	955.26571934	959.94711024	890.83110055
1740441000	955.27710959	-115.04	-10.75	990.34767548	1120.12934196	948.0291167
1740354600	1070.31858914	20.06	1.91	1049.66807405	1078.17785853	1042.80355276
1740268200	1050.25657007	40.06	3.97	1010.41349131	1061.19120575	1008.23415767
1740181800	1010.20087339	-30.92	-2.97	1039.74337347	1078.99415946	994.04950527
1740095400	1041.11779643	10.36	1.00	1031.27282757	1050.83747259	1028.60371337
1740009000	1030.76026652	18.84	1.86	1013.7166625	1038.6499099	1008.51511706
1739922600	1011.92459721	-28.6	-2.75	1041.52025177	1044.16658547	989.78575671
1739836200	1040.52170691	30.4	3.01	990.34767548	1081.07098089	977.83359243
1739749800	1010.11734492	-11.41	-1.12	1022.79468816	1034.80380367	1008.61383252
1739663400	1021.52277742	-13.47	-1.30	1035.02781183	1039.98256862	1016.5034759
1739577000	1034.99743784	18.81	1.85	1014.87467079	1058.60562002	1011.88662972
1739490600	1016.18454903	-22.27	-2.14	1038.46007248	1046.38008985	992.26883022
1739404200	1038.45627573	49.55	5.01	990.34767548	1059.7788153	971.71703059
1739317800	988.90491105	-20.6	-2.04	1011.66262156	1034.27605563	981.12917013
1739231400	1009.50986516	10.7	1.07	1255.45943624	1282.9023344	998.63597746
1739145000	998.80683114	-2.54	-0.25	999.11436777	1018.18163874	963.89952543
1739058600	1001.34305914	4.74	0.48	995.92130228	1010.90327186	983.33128426
1738972200	996.60471701	-20.46	-2.01	1023.51227363	1062.42514901	975.02779529
1738885800	1017.06919143	-41.08	-3.88	1059.22069327	1084.22607889	1012.55865421
1738799400	1058.14621345	25.04	2.42	1035.85929975	1071.74996332	1030.43374615
1738713000	1033.10665709	-61.07	-5.58	1094.77724298	1097.39320269	1001.12664448
1738626600	1094.18115346	13.97	1.29	1255.45943624	1282.9023344	946.03962049
1738540200	1080.20911898	-107	-9.01	1185.3372882	1199.95097317	1047.2609355
1738453800	1187.21288196	-61.2	-4.90	1253.22315138	1263.48576257	1178.3778482
1738367400	1248.41267103	13.46	1.09	1234.92662036	1304.81337	1220.46480532
1738281000	1234.9531976	51	4.31	1180.84953147	1246.43076831	1174.29634356
1738194600	1183.95527174	17.95	1.54	1173.36993693	1202.4264532	1162.32899229