dYdXDYDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,647

0,002

(

0,31%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 115

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,647

Scambio

KRKN

Richiesta

US$ 0,648

Ultimo Orario di Scambio

21:52:35

Volume (24h)

$ 3.282.155

Dimensione dell'Ultimo Scambio

21,04

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,647

Capitalizzazione di Mercato Completamente Diluida

US$ 647.000.000

Genesis Date

12/7/2021

Intervallo Giornaliero 0,617-0,657

Intervallo di 52 Settimane 0,496-2,73

Circulating Supply 448.552.190 / 1.000.000.000

44.86%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6476	Binance	8653557.44	/cdn/crypto/logos/exchanges/BINA.png	$ 5.500.098,35	1745531983	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	68.5805972324	Recentemente
0.6479	OKX	2740146.21474	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.743.893,68	1745531984	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	21.7160243303	Recentemente
0.6476	LBank	311378.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 198.784,57	1745531964	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	3	https://www.lbank.info/exchange/dydx/usdt	2.46771988009	Recentemente
0.6474	Kucoin	258788.2937	/cdn/crypto/logos/exchanges/KUCN.png	$ 164.936,58	1745531572	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	4	https://trade.kucoin.com/DYDX-USDT	2.05093175399	7 minutos fa
0.648	DigiFinex	202215.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 128.905,87	1745531836	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.60258735226	Recentemente
0.6456	Gate.io	185499.43	/cdn/crypto/logos/exchanges/GATE.png	$ 118.709,85	1745530665	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	6	https://gate.io/trade/DYDX_USDT	1.47010773129	22 minutos fa
6.93E-6	Binance	127718.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,874495	1745531979	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	7	https://www.binance.com/en/trade/DYDX_BTC	1.01218686541	Recentemente
0.6476	HTX	71412.3993	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.335,51	1745531982	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dydx_usdt	0.565952791988	Recentemente
0.647	Kraken	49838.2611682	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.718,26	1745531607	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	9	https://trade.kraken.com/markets/kraken/DYDX/USD	0.394974868965	6 minutos fa
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.859,07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	10	https://crypto.com/exchange/trade/DYDX_USDT	0.0989516308017	2 meses fa
0.56038	Bitvavo	3840.76582577	/cdn/crypto/logos/exchanges/BITV.png	€ 2.148,50	1745472426	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	11	https://account.bitvavo.com/markets/DYDX-EUR	0.0304385815877	17 oras fa
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 637,49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.0077650457207	2 meses fa
0.54	Bitstamp	173.98145669	/cdn/crypto/logos/exchanges/BSTP.png	€ 94,94	1745487009	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	13	https://www.bitstamp.net/markets/dydx/eur	0.00137882625613	12 oras fa
7.08E-6	HitBTC	48.341	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000341	1745531382	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	14	https://hitbtc.com/DYDX-to-BTC	0.000383108874448	10 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	15	https://crypto.com/exchange/trade/DYDX_BTC	0	-
0.64	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745487010	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	16	https://www.bitstamp.net/markets/dydx/usd	0	12 oras fa
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	22 oras fa
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745452929	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	18	https://www.okx.com/trade-spot/DYDX-BTC	0	22 oras fa
0.52375	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	19	https://exchange.latoken.com/exchange/DYDX-USDT	0	22 oras fa
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	DYDX/USD	https://cex.io/dydx-usd	USD	20	https://cex.io/dydx-usd	0	22 oras fa
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745452928	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	21	https://gate.io/trade/DYDX_USD	0	22 oras fa
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745452923	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	22 oras fa
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745452921	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	24	https://poloniex.com/exchange#USDT_DYDX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	26	https://gate.io/trade/DYDX_ETH	0	22 oras fa
7.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	27	https://exchange.latoken.com/exchange/DYDX-BTC	0	22 oras fa
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	28	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.55	0.097	17.6363636364	0.543	0.653	28362.9508483	CX
4	0.748	-0.101	-13.5026737968	0.496	0.773	25642.740219	CX
12	1.02	-0.373	-36.568627451	0.496	1.15	45259.896197	CX
26	1.09	-0.443	-40.6422018349	0.496	2.73	68840.8533976	CX
52	2.41	-1.763	-73.153526971	0.496	2.73	57762.8806854	CX
156	4.6	-3.953	-85.9347826087	0.496	4.95	104003.833095	CX
260	12.34934795	-11.70234795	-94.7608569892	0.496	27.79	99087.6719838	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.645	0.012	1.90	0.634	0.653	0.628	46592
1745365800	0.633	0.042	7.11	0.588	0.636	0.574	71549
1745279400	0.591	-0.003	-0.51	0.598	0.613	0.59	34311
1745193000	0.594	0.004	0.68	0.59	0.6	0.582	3724
1745106600	0.59	0.018	3.15	0.576	0.593	0.576	15225
1745020200	0.572	0.007	1.24	0.565	0.576	0.559	10703
1744933800	0.565	0.015	2.73	0.55	0.57	0.543	16432
1744847400	0.55	0.007	1.29	0.543	0.554	0.538	66781
1744761000	0.543	-0.011	-1.99	0.554	0.567	0.54	15791
1744674600	0.554	0.008	1.47	0.546	0.571	0.546	17440
1744588200	0.546	-0.033	-5.70	0.579	0.579	0.54	35424
1744501800	0.579	0.019	3.39	0.563	0.583	0.55	25074
1744415400	0.56	0.012	2.19	0.549	0.566	0.548	44360
1744329000	0.548	-0.016	-2.84	0.563	0.563	0.53	17798
1744242600	0.564	0.0486	9.43	0.514	0.568	0.496	35590
1744156200	0.5154	-0.0386	-6.97	0.5565	0.5711	0.5087	14315
1744069800	0.554	0.014	2.59	0.542	0.577	0.502	7577
1743983400	0.54	-0.0678	-11.15	0.6249	0.6249	0.522	32155
1743897000	0.6078	-0.0172	-2.75	0.6275	0.6332	0.6078	10618
1743810600	0.625	0.008	1.30	0.615	0.634	0.596	16519
1743724200	0.617	0.023	3.87	0.597	0.621	0.585	12580
1743637800	0.594	-0.057	-8.76	0.65	0.65	0.584	32814
1743551400	0.651	0.019	3.01	0.633	0.672	0.627	20853
1743465000	0.632	-0.006	-0.94	0.639	0.644	0.61	43213
1743378600	0.638	-0.003	-0.47	0.64	0.656	0.629	12635
1743292200	0.641	-0.05	-7.24	0.695	0.698	0.631	21179
1743205800	0.691	-0.045	-6.11	0.735	0.735	0.678	21651
1743119400	0.736	-0.004	-0.54	0.748	0.773	0.73	15078
1743033000	0.74	0.005	0.68	0.738	0.765	0.727	24383
1742946600	0.735	0.018	2.51	0.724	0.748	0.71	61605
1742860200	0.717	0.048	7.17	0.671	0.755	0.655	113702
1742773800	0.669	-0.004	-0.59	0.673	0.679	0.653	5163
1742687400	0.673	0.006	0.90	0.664	0.685	0.657	7848
1742601000	0.667	0.001	0.15	0.665	0.678	0.638	5691
1742514600	0.666	-0.01	-1.48	0.677	0.687	0.655	19542
1742428200	0.676	0.033	5.13	0.643	0.689	0.638	95968
1742341800	0.643	0.003	0.47	0.64	0.643	0.609	100995
1742255400	0.64	0.033	5.44	0.616	0.65	0.615	19953
1742169000	0.607	-0.028	-4.41	0.632	0.645	0.604	5087
1742082600	0.635	0.022	3.59	0.612	0.645	0.612	11181
1741996200	0.613	0	0.00	0.613	0.634	0.608	23277
1741909800	0.613	0.004	0.66	0.607	0.622	0.548	47181
1741823400	0.609	0.022	3.75	0.585	0.62	0.575	50290
1741737000	0.587	0.037	6.73	0.539	0.601	0.502	66083
1741650600	0.55	-0.02	-3.51	0.575	0.613	0.525	27402
1741564200	0.57	-0.069	-10.80	0.639	0.639	0.562	27733
1741477800	0.639	-0.014	-2.14	0.653	0.661	0.635	7321
1741391400	0.653	-0.008	-1.21	0.653	0.686	0.624	33029
1741305000	0.661	0.007	1.07	0.654	0.677	0.643	79958
1741218600	0.654	0.031	4.98	0.625	0.669	0.616	22915
1741132200	0.623	-0.043	-6.46	0.664	0.664	0.566	109969
1741045800	0.666	-0.103	-13.39	0.766	0.769	0.647	53822
1740959400	0.769	0.082	11.94	0.687	0.772	0.683	178356
1740873000	0.687	-0.022	-3.10	0.709	0.715	0.673	30065
1740786600	0.709	-0.002	-0.28	0.716	0.72	0.652	29386
1740700200	0.711	0.002	0.28	0.707	0.735	0.692	43491
1740613800	0.709	0.018	2.60	0.685	0.712	0.666	23943
1740527400	0.691	0.019	2.83	0.669	0.698	0.621	47868
1740441000	0.672	-0.105	-13.51	0.781	0.786	0.645	132506
1740354600	0.777	-0.033	-4.07	0.81	0.81	0.77	15063
1740268200	0.81	0.033	4.25	0.777	0.81	0.751	81052
1740181800	0.777	-0.027	-3.36	0.804	0.857	0.765	131714
1740095400	0.804	0.032	4.15	0.772	0.814	0.771	38885
1740009000	0.772	0.019	2.52	0.753	0.791	0.753	27194
1739922600	0.753	-0.034	-4.32	0.788	0.788	0.724	16638
1739836200	0.787	0.005	0.64	0.789	0.818	0.761	32426
1739749800	0.782	-0.005	-0.64	0.787	0.802	0.77	6015
1739663400	0.787	-0.02	-2.48	0.807	0.82	0.783	23703
1739577000	0.807	0.027	3.46	0.78	0.833	0.777	55678
1739490600	0.78	-0.024	-2.99	0.801	0.818	0.758	34604
1739404200	0.804	0.054	7.20	0.749	0.816	0.719	27456
1739317800	0.75	-0.01	-1.32	0.76	0.801	0.736	18071
1739231400	0.76	0.016	2.15	0.75	0.766	0.719	58901
1739145000	0.744	-0.004	-0.53	0.746	0.771	0.71	10054
1739058600	0.748	0.039	5.50	0.709	0.748	0.707	9110
1738972200	0.709	0.002	0.28	0.702	0.764	0.686	91160
1738885800	0.707	-0.04	-5.35	0.758	0.775	0.696	62436
1738799400	0.747	-0.02	-2.61	0.768	0.785	0.744	49958
1738713000	0.767	-0.054	-6.58	0.818	0.8241	0.728	240788
1738626600	0.821	-0.02	-2.38	0.83	0.84	0.57	289091
1738540200	0.841	-0.155	-15.56	0.989	1.02	0.782	161459
1738453800	0.996	-0.094	-8.62	1.09	1.12	0.99	41078
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637