Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | EBT/USDT | https://exchange.latoken.com/exchange/EBT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/EBT-USDT | 0 | 12 oras fa |
| 1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | EBT/ETH | https://exchange.latoken.com/exchange/EBT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/EBT-ETH | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00017478 | 2.213E-5 | 12.6616317656 | 0.00017235 | 0.0002117 | 0 | CX |
| 4 | 0.00020851 | -1.16E-5 | -5.56328233658 | 0.00015389 | 0.00022162 | 0 | CX |
| 12 | 0.00036308 | -0.00016617 | -45.7667731629 | 0.00015389 | 0.00037735 | 0 | CX |
| 26 | 0.00026806 | -7.115E-5 | -26.5425650974 | 0.00015389 | 0.00045155 | 0 | CX |
| 52 | 0.00034707 | -0.00015016 | -43.2650473968 | 0.00015389 | 0.00045155 | 0 | CX |
| 156 | 0.00033081 | -0.0001339 | -40.4764063964 | 9.741E-5 | 0.00045155 | 0 | CX |
| 260 | 5.177E-5 | 0.00014514 | 280.355418196 | 4.837E-5 | 0.0005353 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00019671 | 2.0E-6 | 1.03 | 0.00019472 | 0.00020088 | 0.00019151 | 0 |
| 1745538600 | 0.00019471 | -1.6E-5 | -7.60 | 0.00020058 | 0.0002117 | 0.00019219 | 0 |
| 1745452200 | 0.00021051 | 0 | 0.00 | 0.00020058 | 0.0002117 | 0.0002003 | 0 |
| 1745365800 | 0.00021051 | 3.7E-5 | 21.37 | 0.00020058 | 0.0002117 | 0.0002003 | 0 |
| 1745279400 | 0.00017318 | -1.0E-6 | -0.57 | 0.00017517 | 0.00018213 | 0.00017248 | 0 |
| 1745193000 | 0.00017437 | -3.0E-6 | -1.69 | 0.00017738 | 0.00017805 | 0.00017235 | 0 |
| 1745106600 | 0.00017773 | 3.0E-6 | 1.72 | 0.00017478 | 0.00017837 | 0.00017443 | 0 |
| 1745020200 | 0.00017492 | 8.5E-7 | 0.49 | 0.00017422 | 0.000176 | 0.00017316 | 0 |
| 1744933800 | 0.00017407 | 3.9E-7 | 0.22 | 0.0001739 | 0.00017764 | 0.00017208 | 0 |
| 1744847400 | 0.00017368 | -9.7E-7 | -0.56 | 0.00017418 | 0.00017714 | 0.00016958 | 0 |
| 1744761000 | 0.00017465 | -3.0E-6 | -1.68 | 0.00017856 | 0.00018253 | 0.00017457 | 0 |
| 1744674600 | 0.00017805 | 3.0E-6 | 1.71 | 0.00017561 | 0.00018567 | 0.00017561 | 0 |
| 1744588200 | 0.00017513 | -6.0E-6 | -3.31 | 0.0001809 | 0.00018118 | 0.00017248 | 0 |
| 1744501800 | 0.00018111 | 9.0E-6 | 5.22 | 0.0001724 | 0.00018328 | 0.00017013 | 0 |
| 1744415400 | 0.00017246 | 4.0E-6 | 2.38 | 0.00016749 | 0.00017467 | 0.00016566 | 0 |
| 1744329000 | 0.00016799 | -1.5E-5 | -8.20 | 0.00018365 | 0.00018365 | 0.00016266 | 0 |
| 1744242600 | 0.00018293 | -2.8E-5 | -13.30 | 0.00020058 | 0.0002117 | 0.00015389 | 0 |
| 1744156200 | 0.00021051 | 0 | 0.00 | 0.00020058 | 0.0002117 | 0.0002003 | 0 |
| 1744069800 | 0.00021051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00021051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00021051 | 1.1E-5 | 5.52 | 0.00020058 | 0.0002117 | 0.0002003 | 0 |
| 1743810600 | 0.00019923 | -8.6E-7 | -0.43 | 0.00020005 | 0.00020174 | 0.00019417 | 0 |
| 1743724200 | 0.00020009 | 2.0E-6 | 1.01 | 0.00019712 | 0.00020264 | 0.00019306 | 0 |
| 1743637800 | 0.00019787 | -1.2E-5 | -5.72 | 0.00020979 | 0.00021357 | 0.00019609 | 0 |
| 1743551400 | 0.00020992 | 9.0E-6 | 4.49 | 0.00020058 | 0.0002117 | 0.0002003 | 0 |
| 1743465000 | 0.00020055 | 2.0E-6 | 1.01 | 0.00022015 | 0.00022162 | 0.00019564 | 0 |
| 1743378600 | 0.00019834 | -2.0E-6 | -1.00 | 0.0002009 | 0.00020306 | 0.00019541 | 0 |
| 1743292200 | 0.00020063 | -8.0E-6 | -3.83 | 0.00020851 | 0.00021028 | 0.00019848 | 0 |
| 1743205800 | 0.00020862 | -1.2E-5 | -5.45 | 0.00022015 | 0.00022162 | 0.00020513 | 0 |
| 1743119400 | 0.00022012 | -4.9E-7 | -0.22 | 0.00022099 | 0.00022407 | 0.0002188 | 0 |
| 1743033000 | 0.00022061 | -7.0E-6 | -3.08 | 0.00022711 | 0.00022854 | 0.00021807 | 0 |
| 1742946600 | 0.00022739 | -4.1E-7 | -0.18 | 0.00022887 | 0.00023042 | 0.00022453 | 0 |
| 1742860200 | 0.0002278 | 8.0E-6 | 3.65 | 0.00022001 | 0.0002312 | 0.00021777 | 0 |
| 1742773800 | 0.00021935 | 2.0E-6 | 0.92 | 0.00021783 | 0.00022216 | 0.00021779 | 0 |
| 1742687400 | 0.00021758 | 1.0E-6 | 0.46 | 0.00021622 | 0.00022046 | 0.00021622 | 0 |
| 1742601000 | 0.00021622 | -1.0E-6 | -0.46 | 0.00021836 | 0.00021942 | 0.00021324 | 0 |
| 1742514600 | 0.00021758 | -9.0E-6 | -3.97 | 0.00022638 | 0.00022725 | 0.00021488 | 0 |
| 1742428200 | 0.00022688 | 1.5E-5 | 7.07 | 0.00021278 | 0.0002275 | 0.00021208 | 0 |
| 1742341800 | 0.00021205 | -3.6E-7 | -0.17 | 0.000212 | 0.00021276 | 0.0002061 | 0 |
| 1742255400 | 0.00021241 | 5.0E-6 | 2.41 | 0.00021116 | 0.00021485 | 0.00020384 | 0 |
| 1742169000 | 0.00020747 | -6.0E-6 | -2.81 | 0.00021303 | 0.00021348 | 0.0002048 | 0 |
| 1742082600 | 0.0002133 | 3.0E-6 | 1.43 | 0.00021041 | 0.00021487 | 0.00020949 | 0 |
| 1741996200 | 0.00021047 | 5.0E-6 | 2.44 | 0.00020497 | 0.0002139 | 0.00020484 | 0 |
| 1741909800 | 0.00020501 | -5.0E-6 | -2.39 | 0.00021002 | 0.00021059 | 0.00020061 | 0 |
| 1741823400 | 0.00020964 | -2.0E-6 | -0.95 | 0.00021116 | 0.00021485 | 0.00020173 | 0 |
| 1741737000 | 0.00021135 | 4.0E-6 | 1.93 | 0.00020457 | 0.00021571 | 0.00019504 | 0 |
| 1741650600 | 0.00020699 | -1.4E-5 | -6.33 | 0.00028692 | 0.00029235 | 0.00019925 | 0 |
| 1741564200 | 0.000221 | -2.0E-5 | -8.29 | 0.00024202 | 0.000243 | 0.00021951 | 0 |
| 1741477800 | 0.00024133 | 6.0E-6 | 2.55 | 0.00023506 | 0.00024539 | 0.00023167 | 0 |
| 1741391400 | 0.00023507 | -7.0E-6 | -2.89 | 0.00028692 | 0.00029235 | 0.00023258 | 0 |
| 1741305000 | 0.00024237 | -5.0E-6 | -2.02 | 0.00024654 | 0.00025517 | 0.00023979 | 0 |
| 1741218600 | 0.00024736 | 9.0E-6 | 3.77 | 0.00023822 | 0.00024958 | 0.00023706 | 0 |
| 1741132200 | 0.00023876 | 2.0E-6 | 0.84 | 0.00023578 | 0.00024417 | 0.00022133 | 0 |
| 1741045800 | 0.00023701 | -4.0E-5 | -14.45 | 0.00028692 | 0.00029235 | 0.00023081 | 0 |
| 1740959400 | 0.00027675 | 3.4E-5 | 14.00 | 0.0002436 | 0.00028044 | 0.00023954 | 0 |
| 1740873000 | 0.00024293 | -3.0E-6 | -1.22 | 0.00024546 | 0.0002506 | 0.00023599 | 0 |
| 1740786600 | 0.00024575 | -8.0E-6 | -3.16 | 0.0002537 | 0.00025401 | 0.00022872 | 0 |
| 1740700200 | 0.00025327 | -3.0E-6 | -1.17 | 0.00025756 | 0.00026153 | 0.00024608 | 0 |
| 1740613800 | 0.00025622 | -1.9E-5 | -6.92 | 0.00027431 | 0.00027518 | 0.00024895 | 0 |
| 1740527400 | 0.00027475 | -2.0E-6 | -0.72 | 0.00027676 | 0.00027811 | 0.00025809 | 0 |
| 1740441000 | 0.00027676 | -3.3E-5 | -10.64 | 0.00028692 | 0.00030095 | 0.00027466 | 0 |
| 1740354600 | 0.00031009 | 6.0E-6 | 1.97 | 0.00030411 | 0.00031237 | 0.00030212 | 0 |
| 1740268200 | 0.00030428 | 1.2E-5 | 4.10 | 0.00029273 | 0.00030745 | 0.0002921 | 0 |
| 1740181800 | 0.00029267 | -9.0E-6 | -2.98 | 0.00030123 | 0.0003126 | 0.00028799 | 0 |
| 1740095400 | 0.00030163 | 3.0E-6 | 1.00 | 0.00029878 | 0.00030445 | 0.000298 | 0 |
| 1740009000 | 0.00029863 | 5.0E-6 | 1.71 | 0.00029369 | 0.00030091 | 0.00029218 | 0 |
| 1739922600 | 0.00029317 | -8.0E-6 | -2.65 | 0.00030175 | 0.00030251 | 0.00028676 | 0 |
| 1739836200 | 0.00030146 | 9.0E-6 | 3.08 | 0.00028692 | 0.0003132 | 0.00028329 | 0 |
| 1739749800 | 0.00029265 | -3.0E-6 | -1.01 | 0.00029632 | 0.0002998 | 0.00029221 | 0 |
| 1739663400 | 0.00029595 | -4.0E-6 | -1.33 | 0.00029986 | 0.0003013 | 0.0002945 | 0 |
| 1739577000 | 0.00029986 | 5.0E-6 | 1.70 | 0.00029403 | 0.0003067 | 0.00029316 | 0 |
| 1739490600 | 0.00029441 | -6.0E-6 | -1.99 | 0.00030086 | 0.00030315 | 0.00028748 | 0 |
| 1739404200 | 0.00030086 | 1.4E-5 | 4.89 | 0.00028692 | 0.00030704 | 0.00028152 | 0 |
| 1739317800 | 0.0002865 | -6.0E-6 | -2.05 | 0.0002931 | 0.00029965 | 0.00028425 | 0 |
| 1739231400 | 0.00029247 | 3.0E-6 | 1.04 | 0.00036642 | 0.00037735 | 0.00028932 | 0 |
| 1739145000 | 0.00028937 | -7.4E-7 | -0.26 | 0.00028946 | 0.00029498 | 0.00027926 | 0 |
| 1739058600 | 0.00029011 | 1.0E-6 | 0.35 | 0.00028853 | 0.00029288 | 0.00028489 | 0 |
| 1738972200 | 0.00028873 | -6.0E-6 | -2.04 | 0.00029653 | 0.0003078 | 0.00028248 | 0 |
| 1738885800 | 0.00029466 | -1.2E-5 | -3.91 | 0.00030687 | 0.00031412 | 0.00029336 | 0 |
| 1738799400 | 0.00030656 | 7.0E-6 | 2.34 | 0.00030011 | 0.0003105 | 0.00029853 | 0 |
| 1738713000 | 0.00029931 | -1.8E-5 | -5.68 | 0.00031718 | 0.00031793 | 0.00029004 | 0 |
| 1738626600 | 0.000317 | 4.0E-6 | 1.28 | 0.00036642 | 0.00037735 | 0.00027408 | 0 |
| 1738540200 | 0.00031295 | -3.1E-5 | -9.01 | 0.00034341 | 0.00034765 | 0.00030341 | 0 |
| 1738453800 | 0.00034396 | -1.8E-5 | -4.98 | 0.00036308 | 0.00036605 | 0.0003414 | 0 |
| 1738367400 | 0.00036169 | 4.0E-6 | 1.12 | 0.00035778 | 0.00037803 | 0.00035359 | 0 |
| 1738281000 | 0.00035779 | 1.5E-5 | 4.37 | 0.00034211 | 0.00036111 | 0.00034021 | 0 |
| 1738194600 | 0.00034301 | 5.0E-6 | 1.48 | 0.00033995 | 0.00034836 | 0.00033675 | 0 |
| 1738108200 | 0.00033781 | -1.1E-5 | -3.16 | 0.000352 | 0.0003543 | 0.00033459 | 0 |
| 1738021800 | 0.00034838 | -8.0E-6 | -2.25 | 0.00036642 | 0.00037735 | 0.00033395 | 0 |
| 1737935400 | 0.00035606 | -9.0E-6 | -2.46 | 0.00036449 | 0.00036955 | 0.00035606 | 0 |
| 1737849000 | 0.00036553 | 1.0E-6 | 0.27 | 0.00036414 | 0.00036842 | 0.00036009 | 0 |
|
EBTKN/BTC 0 BTC
-
|
EBTKN/EUR 0 €
-
|
|
EBTKN/USD $ 0,000197
+0,19%
|
EBTKN/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
