EurocoinTokenECTE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,062155

0,000055

(

0,09%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2235

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,026263

Scambio

LATK

Richiesta

US$ 0,647816

Ultimo Orario di Scambio

11:00:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

539,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,059626

Capitalizzazione di Mercato Completamente Diluida

US$ 6.215.533

Genesis Date

08/1/2019

Intervallo Giornaliero 0,062026-0,06238

Intervallo di 52 Settimane 0,031219-0,180306

Circulating Supply 5.438.542 / 100.000.000

5.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ECTE/ETH	https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea	ETH	1	https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea	0	-
7.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	ECTE/BTC	https://exchange.latoken.com/exchange/ECTE-BTC	BTC	2	https://exchange.latoken.com/exchange/ECTE-BTC	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05870437	0.00345096	5.8785402177	0.05864743	0.06300057	273.57142857	CX
4	0.0593836	0.00277173	4.66750079146	0.05311222	0.13681893	1857.98339643	CX
12	0.09244951	-0.03029418	-32.7683510708	0.03121886	0.14967509	2190.30503095	CX
26	0.10363729	-0.04148196	-40.0260948545	0.03121886	0.17777419	1928.42620604	CX
52	0.17445202	-0.11229669	-64.3711032982	0.03121886	0.18030566	1839.06519426	CX
156	0.26453756	-0.20238223	-76.5041569144	0.02996842	0.30399069	22874.1191638	CX
260	0.01071745	0.05143788	479.945136203	0.0027678	1.25164823	54525.5013687	CX

EurocoinToken is a token tab created by Eurocoinpay that serves as an exchange currency.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.06205718	0.00010366	0.17	0.06213704	0.06285972	0.06132184	0
1742860200	0.06195352	0.00111123	1.83	0.06102828	0.06300057	0.06076106	0
1742773800	0.06084229	0.00135396	2.28	0.05959356	0.06095067	0.05959356	0
1742687400	0.05948833	-0.000198	-0.33	0.05966001	0.05997771	0.05942651	0
1742601000	0.05968665	-9.0E-5	-0.15	0.05973319	0.06019107	0.05907175	1915
1742514600	0.05977647	-0.001897	-3.08	0.0618701	0.06208519	0.05937656	0
1742428200	0.06167385	0.00297371	5.07	0.05870437	0.06177	0.05864743	0
1742341800	0.05870014	-0.00102	-1.71	0.05968142	0.05968142	0.05765001	1788
1742255400	0.05971988	0.00355379	6.33	0.05863042	0.06010369	0.05660869	3434
1742169000	0.05616609	-0.001223	-2.13	0.05735569	0.05770843	0.05577298	0
1742082600	0.05738864	0.00025619	0.45	0.0571525	0.05758947	0.05690684	0
1741996200	0.05713245	0.00036672	0.65	0.05672608	0.05966249	0.05659866	528
1741909800	0.05676573	-0.001815	-3.10	0.05863042	0.0590108	0.05594196	0
1741823400	0.05858103	-0.059626	-50.44	0.05550943	0.05905981	0.05446864	801
1741737000	0.11820721	0.00538744	4.78	0.11221736	0.11932506	0.10991992	0
1741650600	0.11281977	0.05810577	106.20	0.05850078	0.12584	0.05619658	1966
1741564200	0.054714	-0.003843	-6.56	0.05858507	0.05877475	0.054468	0
1741477800	0.05855749	-0.00037	-0.63	0.05895574	0.05905825	0.05800185	0
1741391400	0.05892701	-0.002292	-3.74	0.05850078	0.06194575	0.05619658	7257
1741305000	0.06121938	-0.00052	-0.84	0.0617414	0.06309112	0.05975574	0
1741218600	0.06173914	0.00408851	7.09	0.05757015	0.06186362	0.05704739	4781
1741132200	0.05765063	-0.001076	-1.83	0.05850078	0.05882337	0.05311222	3334
1741045800	0.05872694	-0.006286	-9.67	0.06663537	0.13681893	0.05784798	8790
1740959400	0.06501324	0.00581187	9.82	0.0594134	0.06559392	0.05865645	0
1740873000	0.05920137	0.00092462	1.59	0.0581049	0.05969214	0.05784745	0
1740786600	0.05827675	0.00074162	1.29	0.0575892	0.05870913	0.05325206	2984
1740700200	0.05753513	0.00133606	2.38	0.056463	0.05819059	0.05591443	6241
1740613800	0.05619907	-0.003267	-5.49	0.0593836	0.0598024	0.05505532	8200
1740527400	0.0594659	-0.003015	-4.83	0.06218068	0.06290529	0.05736853	4234
1740441000	0.06248048	-0.003763	-5.68	0.06663537	0.13681893	0.06227708	6333
1740354600	0.06624325	-0.000416	-0.62	0.06663537	0.06669448	0.06573485	0
1740268200	0.06665904	0.00033731	0.51	0.06622622	0.06684096	0.06608348	0
1740181800	0.06632173	-0.001586	-2.34	0.06784042	0.06864095	0.06545103	8118
1740095400	0.06790779	0.00126904	1.90	0.06667504	0.06813215	0.06608056	7241
1740009000	0.06663875	0.00081193	1.23	0.0659459	0.0668082	0.0650366	1785
1739922600	0.06582682	-0.000255	-0.39	0.06614593	0.06663131	0.06370928	2956
1739836200	0.06608205	0.00070214	1.07	0.06663735	0.13674861	0.0652325	3792
1739749800	0.06537991	-0.00098	-1.48	0.06640109	0.06646072	0.06534333	0
1739663400	0.06635978	0.0001251	0.19	0.06627275	0.06659764	0.06614537	0
1739577000	0.06623468	-0.00041	-0.62	0.06671868	0.06723066	0.06295153	4173
1739490600	0.06664454	-0.000743	-1.10	0.06754545	0.06766999	0.06479348	6129
1739404200	0.06738715	0.00128521	1.94	0.06606745	0.06768687	0.06496049	4149
1739317800	0.06610194	-0.001094	-1.63	0.06727266	0.06796499	0.06546501	0
1739231400	0.06719548	0.00070254	1.06	0.06663735	0.06911647	0.0665481	4571
1739145000	0.06649294	-0.000163	-0.24	0.06658454	0.06714819	0.06538985	0
1739058600	0.06665546	5.6E-5	0.08	0.06661653	0.0668451	0.06603892	0
1738972200	0.06659912	3.7E-5	0.06	0.06663735	0.06911647	0.06604885	3063
1738885800	0.06656256	0.00090691	1.38	0.06570239	0.06841622	0.06568602	3580
1738799400	0.06565565	-0.001966	-2.91	0.06748874	0.06822653	0.06540913	3091
1738713000	0.06762143	-0.001509	-2.18	0.06905244	0.06960279	0.066447	2695
1738626600	0.06913067	-0.008964	-11.48	0.10511108	0.14967509	0.06598519	5751
1738540200	0.07809422	-0.02163	-21.69	0.0995374	0.10042739	0.07700212	10
1738453800	0.09972437	-0.001577	-1.56	0.10130173	0.1017133	0.09927588	0
1738367400	0.10130186	-0.002651	-2.55	0.10373276	0.10485411	0.10054877	2023
1738281000	0.10395335	0.00116153	1.13	0.1027002	0.10531813	0.10236913	1950
1738194600	0.10279182	0.00266874	2.67	0.10031947	0.10376755	0.10030581	2567
1738108200	0.10012308	-0.000647	-0.64	0.10133134	0.10250101	0.09924282	2827
1738021800	0.10077007	0.02456032	32.23	0.10511108	0.14967509	0.07239038	4565
1737935400	0.07620975	-0.001405	-1.81	0.07750076	0.0779646	0.07604108	0
1737849000	0.07761467	0.00010544	0.14	0.07749802	0.0779018	0.07708286	0
1737762600	0.07750923	-0.025463	-24.73	0.10292497	0.10610959	0.07738265	3240
1737676200	0.1029723	9.7E-5	0.09	0.10260764	0.1056577	0.10025861	3631
1737589800	0.10287556	-0.001959	-1.87	0.10511108	0.10521582	0.10230461	2526
1737503400	0.10483423	0.00379484	3.76	0.1010068	0.10618321	0.03121886	2737
1737417000	0.10103939	0.00066545	0.66	0.09582431	0.1079298	0.09169452	6090
1737330600	0.10037394	-0.00289	-2.80	0.10321679	0.10520107	0.09871886	0
1737244200	0.10326363	7.4E-5	0.07	0.10325464	0.10384806	0.10127284	0
1737157800	0.10318984	0.00416637	4.21	0.0990099	0.10484764	0.0990099	3129
1737071400	0.09902347	-0.000142	-0.14	0.09940126	0.09960773	0.09637843	0
1736985000	0.09916592	0.00350649	3.67	0.09552276	0.09945617	0.09552276	1566
1736898600	0.09565943	0.00226382	2.42	0.09356321	0.09633781	0.09339508	2103
1736812200	0.09339561	-6.4E-5	-0.07	0.09582431	0.133705	0.08896023	4176
1736725800	0.09345976	-0.000145	-0.15	0.09362434	0.09440804	0.09273897	0
1736639400	0.09360454	-0.000189	-0.20	0.09375985	0.09400695	0.09289713	0
1736553000	0.09379329	0.00246447	2.70	0.09582431	0.09624628	0.09131884	1966
1736466600	0.09132882	-0.002853	-3.03	0.09399422	0.09436696	0.09036183	0
1736380200	0.09418175	-0.001732	-1.81	0.09582431	0.09624628	0.09169452	2357
1736293800	0.09591402	-0.005301	-5.24	0.10126398	0.10167984	0.09520553	4823
1736207400	0.10121526	0.00379658	3.90	0.11343403	0.11753224	0.09434684	1966
1736121000	0.09741868	0.00019085	0.20	0.0972023	0.09777	0.09632252	0
1736034600	0.09722783	0.00010772	0.11	0.09718311	0.09768494	0.09660248	0
1735948200	0.09712011	0.00121422	1.27	0.09593113	0.0979381	0.09508482	1528
1735861800	0.09590589	0.00237069	2.53	0.11343403	0.11753224	0.09434684	4510
1735775400	0.0935352	0.00116654	1.26	0.09244951	0.09391521	0.09189625	0
1735689000	0.09236866	0.00073879	0.81	0.09167697	0.09515597	0.0910502	5961
1735602600	0.09162987	-0.001093	-1.18	0.11343403	0.11753224	0.09041967	4473
1735516200	0.09272311	-0.00135	-1.44	0.09419096	0.09419096	0.09195526	0
1735429800	0.09407332	0.0007538	0.81	0.09332711	0.09427181	0.09309061	0
1735343400	0.09331952	-0.001375	-1.45	0.09477577	0.09617979	0.09250833	0
1735257000	0.09469407	-0.003481	-3.55	0.09868079	0.09886327	0.09416099	4419