EDGEEDGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,458908

-0,01638

(

-3,45%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1244

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,355338

Scambio

Richiesta

US$ 0,469012

Ultimo Orario di Scambio

02:03:41

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,022405

Capitalizzazione di Mercato Completamente Diluida

US$ 45.890.760

Genesis Date

01/9/2017

Intervallo Giornaliero 0,455539-0,476851

Intervallo di 52 Settimane 0,144546-0,591708

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	24 oras fa
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743120130	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	24 oras fa
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	24 oras fa
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	24 oras fa
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	24 oras fa
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	24 oras fa
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743120120	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	24 oras fa
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	24 oras fa
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	24 oras fa
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743120120	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.45851536	0.00039224	0.0855456619818	0.45343809	0.48359599	0	CX
4	0.4615605	-0.0026529	-0.574767554849	0.22557772	0.55700062	0	CX
12	0.52810576	-0.06919816	-13.1030875331	0.22557772	0.59170813	0	CX
26	0.35876837	0.10013923	27.9119449688	0.17479654	0.59170813	0	CX
52	0.37878818	0.08011942	21.1515100603	0.14454554	0.59170813	0	CX
156	0.21456077	0.24434683	113.882342052	0.04513375	0.59170813	0	CX
260	0.02448288	0.43442472	1774.40203113	0.01223666	0.59170813	2532.65635595	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.47487185	0.00137733	0.29	0.47354069	0.47831183	0.46808055
1743033000	0.47349452	-0.00286	-0.60	0.47611172	0.48122072	0.46816045
1742946600	0.47635441	0.0007957	0.17	0.47696743	0.48251476	0.4707099
1742860200	0.47555871	0.00852985	1.83	0.46845654	0.48359599	0.46640538
1742773800	0.46702886	0.01039304	2.28	0.45744357	0.4678608	0.45744357
1742687400	0.45663582	-0.001522	-0.33	0.45795363	0.46039229	0.45616123
1742601000	0.45815811	-0.000689	-0.15	0.45851536	0.46203007	0.45343809
1742514600	0.45884759	-0.014564	-3.08	0.47491839	0.47656941	0.45577783
1742428200	0.47341201	0.0228264	5.07	0.45061809	0.47415	0.450181
1742341800	0.45058561	-0.007828	-1.71	0.458118	0.458118	0.44252479
1742255400	0.45841323	0.00825849	1.83	0.53757868	0.55700062	0.45009675
1742169000	0.45015474	-0.009798	-2.13	0.45968902	0.46251615	0.44700409
1742082600	0.45995307	0.00205329	0.45	0.45806051	0.46156268	0.45609164
1741996200	0.45789978	0.01593803	3.61	0.44165312	0.4645151	0.440661
1741909800	0.44196175	-0.014133	-3.10	0.45647973	0.45944126	0.43554814
1741823400	0.45609518	0.00558516	1.24	0.45153195	0.45982282	0.43995261
1741737000	0.45051002	0.22092572	96.23	0.42768155	0.45477034	0.41892558
1741650600	0.2295843	-0.208932	-47.65	0.53757868	0.55700062	0.22557772
1741564200	0.43851664	-0.030804	-6.56	0.46954213	0.47106241	0.436545
1741477800	0.46932113	0.21714819	86.11	0.47251298	0.47333457	0.46486783
1741391400	0.25217294	-0.238482	-48.60	0.53757868	0.55700062	0.24945209
1741305000	0.49065537	-0.004166	-0.84	0.49483923	0.50565683	0.47892469
1741218600	0.49482108	0.01876658	3.94	0.47538987	0.49581876	0.4710732
1741132200	0.4760545	0.22473774	89.42	0.46886655	0.48448837	0.44532554
1741045800	0.25131676	-0.262194	-51.06	0.53757868	0.55700062	0.24755532
1740959400	0.51351039	0.0459053	9.82	0.46927977	0.51809694	0.46330095
1740873000	0.46760509	0.00730322	1.59	0.45894455	0.47148146	0.45691105
1740786600	0.46030187	-0.000825	-0.18	0.4615605	0.46371711	0.42679963
1740700200	0.46112717	0.00398548	0.87	0.45928861	0.47323423	0.45038391
1740613800	0.45714169	-0.026573	-5.49	0.4830457	0.48645239	0.44783805
1740527400	0.48371518	0.21633545	80.91	0.49835988	0.5041674	0.46869498
1740441000	0.26737973	-0.255846	-48.90	0.53757868	0.55700062	0.26650929
1740354600	0.52322572	-0.003284	-0.62	0.5263229	0.52678975	0.5192101
1740268200	0.52650983	0.00266428	0.51	0.52309116	0.52794678	0.52196372
1740181800	0.52384555	-0.012528	-2.34	0.53584105	0.54216403	0.5169683
1740095400	0.53637314	0.01002354	1.90	0.52663622	0.53814531	0.5256768
1740009000	0.5263496	0.00641312	1.23	0.52087704	0.52768802	0.51789322
1739922600	0.51993648	0.24124258	86.56	0.522457	0.52629085	0.50899898
1739836200	0.2786939	-0.245307	-46.81	0.53757868	0.55700062	0.27710274
1739749800	0.52400076	-0.007853	-1.48	0.53218525	0.53266316	0.52370761
1739663400	0.53185416	0.00100264	0.19	0.53115667	0.53376057	0.53013572
1739577000	0.53085152	0.00445619	0.85	0.52698093	0.53883397	0.52495479
1739490600	0.52639533	-0.005866	-1.10	0.53351123	0.5344949	0.51930074
1739404200	0.53226084	0.01015128	1.94	0.52183717	0.53462821	0.51309373
1739317800	0.52210956	0.23871991	84.24	0.53135657	0.53682494	0.51707877
1739231400	0.28338965	-0.241808	-46.04	0.53757868	0.55700062	0.2819551
1739145000	0.52519786	-0.001284	-0.24	0.5259214	0.53037339	0.51648505
1739058600	0.5264816	0.00044504	0.08	0.52617411	0.52797943	0.52161181
1738972200	0.52603656	0.0002888	0.05	0.52633854	0.54591996	0.52169024
1738885800	0.52574776	-0.000463	-0.09	0.52658537	0.54038902	0.52196731
1738799400	0.52621079	-0.007901	-1.48	0.5330633	0.53997368	0.524235
1738713000	0.53411133	0.23827273	80.54	0.55343501	0.55456556	0.524835
1738626600	0.2958386	-0.236178	-44.39	0.53757868	0.55700062	0.27379628
1738540200	0.5320169	-0.016971	-3.09	0.54795842	0.55285786	0.52457694
1738453800	0.54898771	-0.008684	-1.56	0.55767114	0.55993686	0.54651875
1738367400	0.5576719	-0.014597	-2.55	0.5710541	0.57722721	0.55352608
1738281000	0.57226847	0.00639427	1.13	0.56536981	0.57978162	0.56354727
1738194600	0.5658742	0.01469156	2.67	0.55226376	0.57124561	0.5521886
1738108200	0.55118264	0.25497971	86.08	0.55783415	0.56427327	0.54633677
1738021800	0.29620293	-0.265072	-47.23	0.53757868	0.57044005	0.28467028
1737935400	0.56127451	-0.010347	-1.81	0.57078269	0.57419875	0.56003229
1737849000	0.57162161	0.00077657	0.14	0.57076247	0.57373626	0.56770491
1737762600	0.57084504	0.0039773	0.70	0.56660717	0.58413868	0.56005873
1737676200	0.56686774	0.00053258	0.09	0.56486029	0.58165097	0.55192874
1737589800	0.56633516	-0.010783	-1.87	0.57864181	0.57921842	0.56319204
1737503400	0.57711777	0.2801232	94.32	0.55604758	0.58454394	0.54559633
1737417000	0.29699457	-0.255569	-46.25	0.53757868	0.59170813	0.29338975
1737330600	0.55256361	-0.015908	-2.80	0.56821367	0.57913721	0.54345236
1737244200	0.56847151	0.00040619	0.07	0.56842202	0.57168886	0.55751211
1737157800	0.56806532	0.02293611	4.21	0.54505455	0.57719156	0.54505455
1737071400	0.54512921	-0.000784	-0.14	0.54720899	0.54834559	0.53056812
1736985000	0.54591342	0.01930341	3.67	0.52585763	0.54751125	0.52585763
1736898600	0.52661001	0.2520835	91.82	0.51507023	0.53034451	0.51414466
1736812200	0.27452651	-0.239974	-46.64	0.53757868	0.55700062	0.26148916
1736725800	0.51450071	-0.000797	-0.15	0.51540677	0.51972104	0.51053272
1736639400	0.51529777	0.23960234	86.91	0.51615271	0.51751303	0.51140342
1736553000	0.27569543	-0.227074	-45.16	0.53757868	0.55700062	0.26842206
1736466600	0.5027698	-0.015706	-3.03	0.51744294	0.51949492	0.49744646
1736380200	0.51847534	-0.009536	-1.81	0.5275177	0.52984066	0.50478297
1736293800	0.52801153	0.2305	77.48	0.55746333	0.55975265	0.52411129
1736207400	0.29751153	-0.238783	-44.52	0.53757868	0.55700062	0.28729769
1736121000	0.53629476	0.00105065	0.20	0.53510361	0.53822881	0.53026036
1736034600	0.53524411	0.00059296	0.11	0.53499794	0.53776054	0.53180157
1735948200	0.53465115	0.00668437	1.27	0.52810576	0.53915422	0.52344677
1735861800	0.52796678	0.01305073	2.53	0.53757868	0.55700062	0.51938412
1735775400	0.51491605	0.0064219	1.26	0.50893925	0.51700798	0.50589352
1735689000	0.50849415	0.00406706	0.81	0.50468635	0.52383846	0.50123595
1735602600	0.50442709	-0.006018	-1.18	0.53757868	0.55700062	0.4977649
1735516200	0.51044541	-0.007433	-1.44	0.51852602	0.51852602	0.50621839
1735429800	0.5178784	0.00414969	0.81	0.51377046	0.51897112	0.51246851