ElastosELA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,52

-0,100

(

-6,17%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 385

Moneta

Estraibile

Portafoglio

Offerta

US$ 1,52

Scambio

GDAX

Richiesta

US$ 1,52

Ultimo Orario di Scambio

21:39:06

Volume (24h)

$ 178.708

Dimensione dell'Ultimo Scambio

31,66

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1,52

Capitalizzazione di Mercato Completamente Diluida

US$ 42.894.400

Genesis Date

22/12/2017

Intervallo Giornaliero 1,50-1,64

Intervallo di 52 Settimane 1,53-6,64

Circulating Supply 22.485.665 / 28.220.000

79.68%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.52	Coinbase	66479.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103.990,50	1743199052	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	59.3679804932	Recentemente
1.52	Kucoin	26129.4092	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.763,94	1743198492	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	2	https://trade.kucoin.com/ELA-USDT	23.334191074	10 minutos fa
1.52	Gate.io	18505.25	/cdn/crypto/logos/exchanges/GATE.png	$ 28.751,33	1743197799	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	16.5256334756	21 minutos fa
1.52	HTX	774.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.221,23	1743199054	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ela_usdt	0.691397087284	Recentemente
1.796E-5	Kucoin	90.4767	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001654	1743198372	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	5	https://trade.kucoin.com/ELA-BTC	0.0807978699169	12 minutos fa
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743120141	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	6	https://www.lbank.info/exchange/ela/eth	0	22 oras fa
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	7	https://www.huobi.com/en-us/exchange/ela_btc	0	22 oras fa
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	8	https://www.lbank.info/exchange/ela/usdt	0	22 oras fa
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743120139	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	9	https://pro.coinbase.com/trade/ELA-USDT	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	22 oras fa
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.67	-0.15	-8.98203592814	1.59	1.78	55959.8314286	CX
4	1.99	-0.47	-23.6180904523	1.55	2.6	278874.855	CX
12	2.6	-1.08	-41.5384615385	1.53	3.98	285491.264167	CX
26	2.04	-0.52	-25.4901960784	1.53	3.98	179675.597198	CX
52	3.34	-1.82	-54.4910179641	1.53	6.64	132650.845109	CX
156	3.36127152	-1.84127152	-54.7790176736	0.765	7.5	104129.176788	CX
260	1.16752734	0.35247266	30.1896707618	0.54711415	1083289.24604	76897.4025174	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	1.62	0.01	0.62	1.62	1.63	1.59	63803
1743033000	1.61	-0.06	-3.59	1.67	1.72	1.6	66244
1742946600	1.67	0	0.00	1.67	1.75	1.65	71441
1742860200	1.67	0.01	0.60	1.66	1.74	1.64	45418
1742773800	1.66	-0.02	-1.19	1.68	1.68	1.62	33119
1742687400	1.68	-0.01	-0.59	1.69	1.7	1.65	29496
1742601000	1.69	0.04	2.42	1.67	1.78	1.65	82195
1742514600	1.65	-0.05	-2.94	1.7	1.8	1.61	74593
1742428200	1.7	0	0.00	1.69	1.74	1.63	90768
1742341800	1.7	0.1	6.25	1.6	1.96	1.59	611552
1742255400	1.6	0.02	1.27	1.59	1.62	1.56	88801
1742169000	1.58	-0.08	-4.82	1.64	1.66	1.57	56004
1742082600	1.66	0.01	0.61	1.65	1.68	1.62	49993
1741996200	1.65	0.08	5.10	1.58	1.72	1.55	130634
1741909800	1.57	-0.03	-1.88	1.61	1.81	1.55	109970
1741823400	1.6	-0.04	-2.44	1.64	1.68	1.55	144599
1741737000	1.64	-0.03	-1.80	1.67	1.71	1.58	152030
1741650600	1.67	-0.04	-2.34	1.71	1.82	1.64	193231
1741564200	1.71	-0.1	-5.52	1.82	1.99	1.69	144712
1741477800	1.81	-0.12	-6.22	1.81	1.82	1.78	61913
1741391400	1.93	0.02	1.05	1.91	1.93	1.91	276635
1741305000	1.91	0	0.00	1.91	2.15	1.85	349885
1741218600	1.91	0.07	3.80	1.84	1.98	1.79	139832
1741132200	1.84	-0.06	-3.16	1.89	1.94	1.78	181182
1741045800	1.9	-0.14	-6.86	2.02	2.47	1.87	2556569
1740959400	2.04	0.06	3.03	1.98	2.16	1.84	341658
1740873000	1.98	-0.21	-9.59	2.17	2.28	1.82	608989
1740786600	2.19	0.21	10.61	1.99	2.6	1.78	1053216
1740700200	1.98	-0.17	-7.91	2.14	2.28	1.83	672073
1740613800	2.15	-0.77	-26.37	2.44	2.82	2.09	1388529
1740527400	2.92	-0.01	-0.34	2.91	3.41	2.09	2264713
1740441000	2.93	0.78	36.28	2.17	3.98	1.97	5931625
1740354600	2.15	0.53	32.72	1.62	2.6	1.61	872036
1740268200	1.62	0.05	3.18	1.59	1.66	1.55	19755
1740181800	1.57	-0.05	-3.09	1.62	1.7	1.53	41390
1740095400	1.62	-0.02	-1.22	1.63	1.65	1.59	39581
1740009000	1.64	-0.04	-2.38	1.68	1.75	1.56	85499
1739922600	1.68	-0.12	-6.67	1.8	1.8	1.65	38461
1739836200	1.8	0.06	3.45	1.74	1.94	1.72	104701
1739749800	1.74	-0.05	-2.79	1.78	1.82	1.72	24325
1739663400	1.79	0.02	1.13	1.77	1.8	1.72	29561
1739577000	1.77	-0.1	-5.35	1.86	1.88	1.76	35772
1739490600	1.87	0.02	1.08	1.91	1.91	1.8	25938
1739404200	1.85	0.11	6.32	1.73	1.87	1.69	56695
1739317800	1.74	-0.07	-3.87	1.8	1.89	1.72	57981
1739231400	1.81	0.08	4.62	1.73	1.84	1.73	61220
1739145000	1.73	-0.08	-4.42	1.81	1.82	1.71	30180
1739058600	1.81	0.06	3.43	1.76	1.81	1.74	28801
1738972200	1.75	0	0.00	1.76	1.98	1.73	62954
1738885800	1.75	-0.01	-0.57	1.76	1.82	1.7	44920
1738799400	1.76	-0.02	-1.12	1.78	1.83	1.74	12329
1738713000	1.78	-0.25	-12.32	2.04	2.1	1.71	78450
1738626600	2.03	0.22	12.15	1.81	2.13	1.6	94208
1738540200	1.81	-0.23	-11.27	2.05	2.11	1.76	72983
1738453800	2.04	-0.02	-0.97	2.07	2.25	2.01	85477
1738367400	2.06	-0.04	-1.90	2.11	2.38	2	179032
1738281000	2.1	0.19	9.95	1.91	2.23	1.9	164505
1738194600	1.91	0.05	2.69	1.84	1.96	1.83	55598
1738108200	1.86	-0.15	-7.46	1.99	2.29	1.84	245260
1738021800	2.01	0.11	5.79	1.88	2.02	1.81	94471
1737935400	1.9	-0.11	-5.47	2	2.06	1.87	136765
1737849000	2.01	-0.01	-0.50	2.02	2.12	1.95	93975
1737762600	2.02	-0.04	-1.94	2.08	2.23	1.93	275862
1737676200	2.06	0.28	15.73	1.78	2.9	1.78	1061131
1737589800	1.78	-0.02	-1.11	1.8	1.84	1.71	109181
1737503400	1.8	-0.11	-5.76	1.88	1.91	1.76	58396
1737417000	1.91	0.03	1.60	2.29	2.29	1.8	153652
1737330600	1.88	-0.2	-9.62	2.07	2.13	1.8	117613
1737244200	2.08	-0.23	-9.96	2.29	2.29	2	132107
1737157800	2.31	0.17	7.94	2.14	2.61	2.14	85075
1737071400	2.14	-0.12	-5.31	2.24	2.24	2.1	80455
1736985000	2.26	0.13	6.10	2.1	2.31	2.07	84281
1736898600	2.13	-0.02	-0.93	2.15	2.21	2.04	90438
1736812200	2.15	-0.04	-1.83	2.21	2.31	2.06	106948
1736725800	2.19	-0.14	-6.01	2.33	2.33	2.02	94637
1736639400	2.33	-0.09	-3.72	2.41	2.43	2.32	24206
1736553000	2.42	0.01	0.41	2.4	2.48	2.38	57010
1736466600	2.41	-0.06	-2.43	2.49	2.51	2.39	32665
1736380200	2.47	-0.12	-4.63	2.59	2.6	2.43	45011
1736293800	2.59	-0.18	-6.50	2.78	2.96	2.58	27108
1736207400	2.77	-0.14	-4.81	2.9	2.96	2.73	129510
1736121000	2.91	0.09	3.19	2.86	3.06	2.81	55606
1736034600	2.82	0.01	0.36	2.81	2.85	2.74	23391
1735948200	2.81	0.21	8.08	2.6	3.1	2.58	98696
1735861800	2.6	-0.03	-1.14	2.62	2.64	2.51	103910
1735775400	2.63	-0.03	-1.13	2.76	2.79	2.5	95812
1735689000	2.66	0.14	5.56	2.53	2.96	2.45	184349
1735602600	2.52	0.01	0.40	2.56	2.98	2.21	365246
1735516200	2.51	0.33	15.14	2.18	2.67	2.15	132535
1735429800	2.18	0.02	0.93	2.16	2.2	2.14	34776