136,81
0,42 (0,31%)
0,42 (0,31%)
Abbonati al Tempo-Reale
Afterhours (Chiuso)
Volume | 3.755.722 |
|
|||||
Notizie | (9) | ||||||
Massimo Giornaliero | 136,95 | Min Max |
|||||
Minimo Giornaliero | 135,53 |
Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
International Business Machines Corp | IBM | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
136,34 | 135,53 | 136,95 | 136,94 | 136,39 |
Ordini Eseguiti | Volume | VWAP | Controvalore | Volume Medio | Ultime 52 settimane |
---|---|---|---|---|---|
49.656 | 3.755.722 | US$ 136,17 | US$ 511.425.265 | - | 115,545 - 153,21 |
Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
---|---|---|---|---|
01:59:51 | 20 | US$ 136,90 | USD |
Bilanci International Business Machines Corp - IBM
Cap. di Mercato | Azioni in circolazione | Float | Fatturato | Profitti/Perdita | Utile Per Azione | Prezzo/Utili |
---|---|---|---|---|---|---|
US$ 123,69B | 904,13M | 903,73M | US$ 60,53B | US$ 1,64B | 1,76 | 76,80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ 6,59 | 4,84% | 09/02/23 | -26,49k | 0,30% |
altre informazioni di bilancio »
Notizie International Business M... - IBM
Data | Ora | Fonte | Titolo |
---|---|---|---|
03/2/2023 | 23:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/2/2023 | 23:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/2/2023 | 23:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/2/2023 | 23:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/2/2023 | 22:31 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
03/2/2023 | 22:20 | Edgar (US Regulatory) | Securities Registration (section 12(b)) (8-a12b) |
03/2/2023 | 22:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
03/2/2023 | 22:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
03/2/2023 | 11:45 | PR Newswire (US) | IBM SHAREHOLDER ALERT: Jakubowitz Law Reminds IBM.. |
01/2/2023 | 22:32 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
01/2/2023 | 22:17 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
01/2/2023 | 12:00 | PR Newswire (US) | IBM and NASA Collaborate to Research Impact of Climate.. |
Forum Azione International Business M... - IBM
Nessuna Discussione TrovataCrea Discussione
Performance Storiche International Business Machines Corp - IBM
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 134,44 | 136,95 | 132,80 | 135,11 | 6.450.112 | 2,37 | 1,76% |
1 Mese | 142,38 | 147,18 | 132,80 | 138,91 | 5.645.419 | -5,57 | -3,91% |
3 Mesi | 141,50 | 153,21 | 132,80 | 142,69 | 4.602.054 | -4,69 | -3,31% |
6 Mesi | 132,20 | 153,21 | 115,545 | 135,47 | 4.445.299 | 4,61 | 3,49% |
1 Anno | 137,00 | 153,21 | 115,545 | 134,06 | 4.828.473 | -0,19 | -0,14% |
3 Anni | 144,25 | 158,75 | 90,56 | 129,63 | 5.288.501 | -7,44 | -5,16% |
5 Anni | 157,89 | 162,1122 | 90,56 | 132,51 | 4.843.067 | -21,08 | -13,35% |