Electrify.AsiaELEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007572

-0,000249

(

-3,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 626

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,006731

Scambio

Richiesta

US$ 0,007572

Ultimo Orario di Scambio

09:40:58

Volume (24h)

$ 3.229

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000753

Capitalizzazione di Mercato Completamente Diluida

US$ 5.678.880

Genesis Date

20/2/2018

Intervallo Giornaliero 0,007527-0,00787

Intervallo di 52 Settimane 0,004074-0,009812

Circulating Supply 534.360.134 / 750.000.000

71.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000136	Gate.io	81418	/cdn/crypto/logos/exchanges/GATE.png	$ 11,07	1742500200	ELEC/USDT	https://gate.io/trade/ELEC_USDT	USDT	1	https://gate.io/trade/ELEC_USDT	100	4 oras fa
9.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	ELEC/BTC	https://trade.kucoin.com/ELEC-BTC	BTC	2	https://trade.kucoin.com/ELEC-BTC	0	24 oras fa
4.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742428934	ELEC/ETH	https://trade.kucoin.com/ELEC-ETH	ETH	3	https://trade.kucoin.com/ELEC-ETH	0	24 oras fa
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	ELEC/ETH	https://gate.io/trade/ELEC_ETH	ETH	4	https://gate.io/trade/ELEC_ETH	0	24 oras fa
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742428920	ELEC/ETH	https://hitbtc.com/ELEC-to-ETH	ETH	5	https://hitbtc.com/ELEC-to-ETH	0	24 oras fa
0.00061	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	ELEC/USD	https://hitbtc.com/ELEC-to-USD	USD	6	https://hitbtc.com/ELEC-to-USD	0	24 oras fa
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	ELEC/BTC	https://hitbtc.com/ELEC-to-BTC	BTC	7	https://hitbtc.com/ELEC-to-BTC	0	24 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00753819	3.365E-5	0.446393630301	0.00719253	0.00919817	CX
4	0.00869674	-0.0011249	-12.934731865	0.00691803	0.00919817	CX
12	0.00897098	-0.00139914	-15.5962893686	0.00691803	0.0098118	CX
26	0.00566317	0.00190867	33.703208627	0.00515903	0.0098118	CX
52	0.00559289	0.00197895	35.3833170329	0.00407366	0.0098118	CX
156	0.00380361	0.00376823	99.0698310289	0.00065059	0.0098118	CX
260	0.00055745	0.00701439	1258.29939905	0.00050913	0.0098118	CX

ELECTRIFY is the a retail electricity marketplace in Southeast-Asia. The ELECTRIFY ecosystem will operate as the consumer-facing, ELECTRIFY Marketplace 2.0, driven by smart-contracts and a peer-to-peer energy trading platform, Synergy.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774
1742255400	0.00757012	0.00013638	1.83	0.00887744	0.00919817	0.00743279
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803
1741650600	0.00710054	-0.000141	-1.95	0.00887744	0.00919817	0.00697663
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671
1741391400	0.00779916	-0.000303	-3.74	0.00887744	0.00919817	0.00771501
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399
1741045800	0.00777268	-0.000707	-8.34	0.00887744	0.00919817	0.00765635
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991
1740441000	0.00826947	-0.000371	-4.29	0.00887744	0.00919817	0.00824255
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548
1739836200	0.00861939	-3.4E-5	-0.39	0.00887744	0.00919817	0.00857018
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891
1739231400	0.00876462	9.2E-5	1.06	0.00887744	0.00919817	0.00872026
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667
1738626600	0.00914964	0.00036404	4.14	0.00887744	0.009225	0.00846792
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207
1738021800	0.00916091	-0.000108	-1.17	0.00887744	0.00942011	0.00880423
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984
1737417000	0.00918539	6.0E-5	0.66	0.00887744	0.0098118	0.00884123
1737330600	0.0091249	-0.000263	-2.80	0.00938334	0.00956373	0.00897444
1737244200	0.0093876	7.0E-6	0.07	0.00938678	0.00944073	0.00920662
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046
1736812200	0.00849051	-6.0E-6	-0.07	0.00887744	0.00919817	0.00808729
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519
1736553000	0.00852666	0.00022404	2.70	0.00887744	0.00919817	0.00830171
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504
1736207400	0.00920138	0.00034514	3.90	0.00887744	0.00922311	0.00884123
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407
1735861800	0.00871871	0.00021551	2.53	0.00887744	0.00919817	0.00857698
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729
1735602600	0.00832998	-9.9E-5	-1.17	0.00887744	0.00919817	0.00821997
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889
1734997800	0.00852246	-3.1E-5	-0.36	0.00887744	0.00919817	0.00831452
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536