ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
EarnbaseENB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,088761
-0,003211
(
-3,49%
)
Informazioni
Rango Rango 2572
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,08604
Scambio
-
Richiesta
US$ 0,08741
Ultimo Orario di Scambio
10:39:59
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,070851
Capitalizzazione di Mercato Completamente Diluida
US$ 88.761
Genesis Date
09/10/2020
Intervallo Giornaliero 0,088249-0,092327
Intervallo di 52 Settimane 0,079241-0,183452
Circulating Supply 383.178 / 1.000.000
38.32%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ENB/ETHhttps://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e15ETH1https://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e150-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.085327950.003433094.02340616410.081506060.092427850CX
40.12138697-0.03262593-26.87762121420.079241170.127004060CX
120.15669252-0.06793148-43.35336492130.079241170.166860840CX
260.11017515-0.02141411-19.43642463840.079241170.183452450CX
520.14119403-0.05243299-37.13541571130.079241170.183452450CX
1560.30435813-0.21559709-70.83664563190.063021430.462138670.00753438CX
26012.66497089-12.57620985-99.29916112110.0630214336.838576821.01444319CX

Informazioni su ENB

ENB is the governance token for the earnbase ecosystem. It will be rewarded to all users in the ecosystem. Anyone holding the token will be able to participate in protocol decisions.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.09217670.006023776.990.086448330.092427850.086162320
17423418000.08615293-0.000144-0.170.086132370.086439390.083735650
17422554000.086296830.002006582.380.085791830.087288950.082817720
17421690000.08429025-0.002369-2.730.086551560.086731220.083205620
17420826000.086659710.001151211.350.085485260.087299680.085113890
17419962000.08550850.002216622.660.083276230.086904620.083224390
17419098000.08329188-0.001882-2.210.085327950.085560790.081506060
17418234000.08517377-0.000692-0.810.085791830.087288950.081961010
17417370000.085866020.001769722.100.083111330.087639320.079241170
17416506000.0840963-0.005694-6.340.119456810.121536680.080951460
17415642000.08979025-0.008257-8.420.098326930.098726910.089182020
17414778000.098047170.002541522.660.09549940.099697130.094123390
17413914000.09550565-0.002966-3.010.119456810.121536680.094494770
17413050000.09847128-0.002026-2.020.100165030.103670070.097422410
17412186000.100497080.003492973.600.096785130.101398480.096314540
17411322000.097004110.000711910.740.09579390.099199730.089922530
17410458000.0962922-0.016146-14.360.119456810.121536680.093773470
17409594000.112438690.0137426213.920.098970020.113938040.097320960
17408730000.09869607-0.001148-1.150.099723940.101813650.095878810
17407866000.09984371-0.003054-2.970.103075250.103198590.092926590
17407002000.10289783-0.001201-1.150.104642970.106254940.099978230
17406138000.10409865-0.007528-6.740.111448360.111799180.101144190
17405274000.11162623-0.000816-0.730.112440480.112991510.104856140
17404410000.11244182-0.013541-10.750.119456810.122270940.111588690
17403546000.125982890.002361421.910.12355220.126907980.122744210
17402682000.123621470.004714793.970.11893170.124908550.118675180
17401818000.11890668-0.003639-2.970.122384010.127004060.117005570
17400954000.122545780.001219141.000.121386970.123689850.12107280
17400090000.121326640.002217071.860.119320510.12225530.118708250
17399226000.11910957-0.003366-2.750.122593160.122904650.11650370
17398362000.122475620.003578773.010.119456810.127248510.11910510
17397498000.11889685-0.001342-1.120.120389050.121802590.118719870
17396634000.12023933-0.001586-1.300.121828960.122412160.119648530
17395770000.121825380.002214391.850.119456810.124604210.11910510
17394906000.11961099-0.002622-2.150.122232950.123165190.116795970
17394042000.122232510.005832495.010.116569840.12474230.11437690
17393178000.11640002-0.002425-2.040.119078730.121740470.115484760
17392314000.118825340.001259811.070.147348290.152511320.117545420
17391450000.11756553-0.000299-0.250.117601730.119846060.113456730
17390586000.117864060.000557730.480.117225890.118989350.115743970
17389722000.11730633-0.002409-2.010.120473510.125053790.11476660
17388858000.11971512-0.004835-3.880.12467660.127619890.11918420
17387994000.124550130.00294732.420.121926830.126151370.121288210
17387130000.12160283-0.007189-5.580.128861820.129169740.117838590
17386266000.128791660.001644591.290.147348290.152511320.111354510
17385402000.12714707-0.012595-9.010.139521280.14124140.123268870
17384538000.13974205-0.007204-4.900.147511850.148719820.138702110
17383674000.146945630.001584261.090.145358240.153584330.1436560
17382810000.145361370.006002764.310.138993050.146712350.13822170
17381946000.139358610.002112941.540.138112650.141532780.136813070
17381082000.13724567-0.004294-3.030.143011570.143944250.135934910
17380218000.14153948-0.003122-2.160.147348290.152511320.135677490
17379354000.14466108-0.003845-2.590.148085670.150140070.144661080
17378490000.148505760.000492930.330.147940430.149679320.146297180
17377626000.14801283-0.000829-0.560.149179240.152672210.146446440
17376762000.148842270.003837082.650.144960050.149485810.142635280
17375898000.14500519-0.003443-2.320.148935230.15038810.144385790
17375034000.148448560.00274621.880.146044680.150329110.14325290
17374170000.145702360.001624041.130.147348290.15313430.139851090
17373306000.14407832-0.003883-2.620.147348290.153875710.139851090
17372442000.14796143-0.007567-4.870.155362990.156193780.144462210
17371578000.155528790.007976725.410.147775080.157556820.147775080
17370714000.14755207-0.006216-4.040.153959730.154402160.146004460
17369850000.153768010.009622656.680.144001450.155269590.142398420
17368986000.144145360.004291143.070.140083480.145332320.139771990
17368122000.13985422-0.005947-4.080.1490760.150134710.131686680
17367258000.14580112-0.001137-0.770.146680170.147319690.144207470
17366394000.146938030.000678390.460.145964240.148233150.144023350
17365530000.146259640.00268141.870.1490760.150134710.143011120
17364666000.14357824-0.005236-3.520.148498610.149923330.141573890
17363802000.14881412-0.00211-1.400.151097780.152501490.143586730
17362938000.15092393-0.013815-8.390.164874370.165383380.150084210
17362074000.16473940.002085231.280.1490760.166860840.148007020
17361210000.16265417-0.00079-0.480.163365630.163973410.160941650
17360346000.163443840.002335951.450.161184760.163995310.159760940
17359482000.161107890.007080234.600.154258260.162109840.153104360
17358618000.154027660.004278182.860.1490760.156001170.148007020
17357754000.149749480.000802630.540.1490760.150455580.148007020
17356890000.14894685-0.000909-0.610.1499850.153835490.148070480
17356026000.14985584-7.7E-5-0.050.148868190.153310830.147486380
17355162000.14993271-0.001797-1.180.15171450.152205640.14851470
17354298000.151729250.00312072.100.148793560.152172570.148541510
17353434000.14860855-0.000205-0.140.148868190.153310830.147706250
17352570000.14881323-0.007247-4.640.156692520.156894970.147595870
17351706000.1560606-6.7E-5-0.040.155823750.158233430.153830130
17350842000.156127190.003471522.270.152625730.157883960.150090910
17349978000.152655670.006381734.360.152734330.154310990.14610010
17349114000.14627394-0.002736-1.840.149670830.151607240.145138370
17348250000.14901031-0.005886-3.800.155239650.158791610.14715970
17347386000.154896430.001148090.750.152734330.155934580.139232580