EpanusEPSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,396552

0,003183

(

0,81%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4500

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,089435

Scambio

CREX

Richiesta

US$ 0,801542

Ultimo Orario di Scambio

13:04:22

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,090627

Capitalizzazione di Mercato Completamente Diluida

US$ 5.948.287

Genesis Date

28/8/2020

Intervallo Giornaliero 0,393369-0,401563

Intervallo di 52 Settimane 0,233458-0,512394

Circulating Supply 0 / 15.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744588921	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	10 oras fa
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744588921	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.43289697	0	CX
4	0.32206237	0.07449012	23.1290976341	0.31905574	0.43289697	0	CX
12	0.32206237	0.07449012	23.1290976341	0.31905574	0.512394	0	CX
26	0.32206237	0.07449012	23.1290976341	0.30058239	0.512394	0	CX
52	0.30230315	0.09424934	31.1770949128	0.23345844	0.512394	0	CX
156	0.19334089	0.2032116	105.105340107	0.07289643	0.512394	0	CX
260	0.6202758	-0.22372331	-36.0683602359	0.00737794	54.4907	22487.6248896	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	0.39260763	-0.008507	-2.12	0.40113621	0.40359863	0.39054739
1744501800	0.40111506	0.00929153	2.37	0.39202629	0.40332152	0.38915812
1744415400	0.39182353	0.01740325	4.65	0.37353254	0.3959608	0.37134714
1744329000	0.37442028	-0.014272	-3.67	0.38786345	0.38800779	0.3689656
1744242600	0.38869206	-0.04346	-10.06	0.32206237	0.43289697	0.31905574
1744156200	0.43215235	0	0.00	0.32206237	0.43289697	0.31905574
1744069800	0.43215235	0	0.00	0	0	0
1743983400	0.43215235	0	0.00	0	0	0
1743897000	0.43215235	0.03808565	9.66	0.32206237	0.43289697	0.31905574
1743810600	0.3940667	0.00276567	0.71	0.39099676	0.39797955	0.38378822
1743724200	0.39130103	0.00312221	0.80	0.38765524	0.3938176	0.38179463
1743637800	0.38817882	-0.012084	-3.02	0.40031545	0.41478214	0.38689558
1743551400	0.40026313	0.01282258	3.31	0.38798833	0.40180976	0.38737244
1743465000	0.38744055	0.00069805	0.18	0.32206237	0.43289697	0.31905574
1743378600	0.3867425	-0.000997	-0.26	0.38817055	0.39248905	0.38332875
1743292200	0.38773961	-0.008583	-2.17	0.39643409	0.39744901	0.38396269
1743205800	0.39632294	-0.0132	-3.22	0.40952951	0.41122903	0.39285011
1743119400	0.40952251	0.00118778	0.29	0.40837454	0.4124891	0.40366579
1743033000	0.40833473	-0.002466	-0.60	0.41059176	0.41499768	0.4037347
1742946600	0.41080105	0.0006862	0.17	0.41132971	0.41611365	0.40593331
1742860200	0.41011485	0.00735602	1.83	0.40399005	0.41704608	0.40222115
1742773800	0.40275883	0.0089628	2.28	0.39449262	0.40347629	0.39449262
1742687400	0.39379603	-0.001313	-0.33	0.39493249	0.39703555	0.39338675
1742601000	0.39510883	-0.000595	-0.15	0.39541692	0.39844795	0.39103835
1742514600	0.39570343	-0.01256	-3.08	0.40956265	0.41098647	0.39305611
1742428200	0.40826357	0.01968515	5.07	0.38860643	0.4089	0.38822949
1742341800	0.38857842	-0.00675	-1.71	0.39507424	0.39507424	0.38162688
1742255400	0.39532884	0.007122	1.83	0.32206237	0.43289697	0.31905574
1742169000	0.38820684	-0.00845	-2.13	0.39642906	0.39886714	0.38548977
1742082600	0.39665678	0.00177073	0.45	0.39502466	0.39804488	0.39332673
1741996200	0.39488605	0.01374472	3.61	0.38087516	0.40059101	0.38001958
1741909800	0.38114133	-0.012188	-3.10	0.39366142	0.3962154	0.37561032
1741823400	0.39332979	0.00481656	1.24	0.38939453	0.39654445	0.37940867
1741737000	0.38851323	0.01770697	4.78	0.36882629	0.39218727	0.36127527
1741650600	0.37080626	-0.007364	-1.95	0.32206237	0.43289697	0.31905574
1741564200	0.37817031	-0.026565	-6.56	0.40492624	0.4062373	0.37647
1741477800	0.40473565	-0.002554	-0.63	0.40748826	0.40819678	0.40089519
1741391400	0.40728963	-0.015844	-3.74	0.32206237	0.43289697	0.31905574
1741305000	0.42313399	-0.003592	-0.84	0.42674209	0.43607102	0.41301762
1741218600	0.42672644	0.01618403	3.94	0.40996925	0.42758682	0.40624661
1741132200	0.41054241	0.00463561	1.14	0.40434363	0.41781566	0.38404221
1741045800	0.4059068	-0.036937	-8.34	0.32206237	0.43997217	0.31905574
1740959400	0.44284382	0.03958805	9.82	0.40469998	0.4467992	0.39954394
1740873000	0.40325577	0.00629819	1.59	0.39578704	0.40659869	0.39403338
1740786600	0.39695758	-0.000712	-0.18	0.398043	0.39990283	0.36806574
1740700200	0.3976693	0.00343702	0.87	0.39608375	0.40811025	0.38840447
1740613800	0.39423228	-0.022917	-5.49	0.41657152	0.4195094	0.38620896
1740527400	0.41714887	-0.014702	-3.40	0.42977824	0.43478656	0.40419567
1740441000	0.43185042	-0.019372	-4.29	0.32206237	0.45198245	0.31905574
1740354600	0.45122218	-0.002832	-0.62	0.45389314	0.45429574	0.44775917
1740268200	0.45405435	0.00229764	0.51	0.45110614	0.45529355	0.45013385
1740181800	0.45175671	-0.010804	-2.34	0.46210146	0.4675543	0.44582587
1740095400	0.46256032	0.00864415	1.90	0.45416335	0.46408862	0.45333596
1740009000	0.45391617	0.00553058	1.23	0.44919671	0.4550704	0.44662351
1739922600	0.44838559	-0.001739	-0.39	0.45055924	0.45386551	0.43895325
1739836200	0.45012417	-0.001766	-0.39	0.32206237	0.45570683	0.31905574
1739749800	0.45189057	-0.006773	-1.48	0.45894874	0.45936089	0.45163775
1739663400	0.45866322	0.00086466	0.19	0.45806171	0.46030728	0.45718126
1739577000	0.45779856	0.00384295	0.85	0.45446062	0.46468251	0.4527133
1739490600	0.45395561	-0.005058	-1.10	0.46009225	0.46094056	0.44783733
1739404200	0.45901393	0.00875431	1.94	0.45002471	0.46105552	0.4424845
1739317800	0.45025962	-0.007449	-1.63	0.45823411	0.46294995	0.44592114
1739231400	0.45770837	0.00478545	1.06	0.32206237	0.46201954	0.31905574
1739145000	0.45292292	-0.001107	-0.24	0.45354689	0.45738623	0.44540913
1739058600	0.45403001	0.00038381	0.08	0.45376483	0.45532171	0.44983037
1738972200	0.4536462	0.00024905	0.05	0.45390663	0.47079336	0.449898
1738885800	0.45339715	-0.000399	-0.09	0.45411949	0.46602356	0.45013695
1738799400	0.45379646	-0.006813	-1.48	0.45970596	0.46566537	0.45209257
1738713000	0.46060977	-0.017205	-3.60	0.47727423	0.4782492	0.45261
1738626600	0.47781492	0.01901136	4.14	0.32206237	0.48175	0.31905574
1738540200	0.45880356	-0.014635	-3.09	0.4725513	0.4767765	0.45238745
1738453800	0.47343894	-0.007489	-1.56	0.4809274	0.48288133	0.47130974
1738367400	0.48092806	-0.012588	-2.55	0.49246867	0.49779227	0.47735277
1738281000	0.49351593	0.00551432	1.13	0.48756662	0.49999516	0.48599489
1738194600	0.48800161	0.01266979	2.67	0.47626416	0.49263383	0.47619934
1738108200	0.47533182	-0.003072	-0.64	0.48106798	0.48662098	0.47115281
1738021800	0.47840336	-0.005632	-1.16	0.32206237	0.49193913	0.31905574
1737935400	0.4840349	-0.008923	-1.81	0.49223461	0.49518057	0.48296363
1737849000	0.49295809	0.00066971	0.14	0.49221718	0.49478173	0.48958038
1737762600	0.49228838	0.00342996	0.70	0.48863371	0.50375262	0.48298642
1737676200	0.48885842	0.00045929	0.09	0.48712722	0.50160726	0.47597525
1737589800	0.48839913	-0.009299	-1.87	0.4990122	0.49950946	0.48568855
1737503400	0.49769789	0.01801594	3.76	0.47952727	0.50410211	0.47051427
1737417000	0.47968195	0.0031592	0.66	0.32206237	0.512394	0.31905574
1737330600	0.47652275	-0.013719	-2.80	0.49001913	0.49943943	0.46866534
1737244200	0.49024149	0.0003503	0.07	0.49019881	0.49301608	0.48079026
1737157800	0.48989119	0.01977976	4.21	0.47004704	0.49776153	0.47004704
1737071400	0.47011143	-0.000676	-0.14	0.471905	0.47288518	0.45755416
1736985000	0.47078772	0.01664698	3.67	0.4534919	0.47216566	0.4534919
1736898600	0.45414074	0.0107474	2.42	0.44418901	0.45736132	0.4433908