Ethverse TokenETHV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000335

-0,00000154

(

-0,46%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2705

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:53:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000867

Capitalizzazione di Mercato Completamente Diluida

US$ 13.392

Genesis Date

01/8/2020

Intervallo Giornaliero 0,000331-0,00034

Intervallo di 52 Settimane 0,000225-0,00078

Circulating Supply 10.909.826 / 40.000.000

27.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745539321	ETHV/ETH	https://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6	ETH	1	https://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00030093	3.388E-5	11.2584321935	0.00028097	0.00033771	0	CX
4	0.00038026	-4.545E-5	-11.9523483932	0.00026773	0.0003828	0	CX
12	0.00061799	-0.00028318	-45.8227479409	0.00026773	0.00065296	0	CX
26	0.00048179	-0.00014698	-30.5070673945	0.00026773	0.00077995	0	CX
52	0.00025116	8.365E-5	33.3054626533	0.00022513	0.00077995	1.59E-6	CX
156	0.01838543	-0.01805062	-98.1789384311	1.51E-5	0.01874431	0.00073285	CX
260	0	0	0	0	27.82716624	0.09759233	CX

Ethverse is an open, interactive, and decentralized virtual universe built using the Minecraft gaming engine and Ethereum blockchain. Ethverse users own and trade land and assets within the world. Ethverse allows users to engage in immersive experiences and monetize assets & services.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.00033632	4.6E-5	15.87	0.00031722	0.00033771	0.00028097
1745452200	0.00028992	0	0.00	0.00031722	0.00031722	0.00028097
1745365800	0.00028992	-9.0E-6	-3.01	0.00031722	0.00031722	0.00028097
1745279400	0.00029913	-2.0E-6	-0.66	0.00030258	0.00031459	0.00029792
1745193000	0.0003012	-6.0E-6	-1.95	0.00030639	0.00030754	0.0002977
1745106600	0.00030698	5.0E-6	1.65	0.00030189	0.0003081	0.00030129
1745020200	0.00030214	1.0E-6	0.33	0.00030093	0.000304	0.0002991
1744933800	0.00030067	6.7E-7	0.22	0.00030037	0.00030683	0.00029724
1744847400	0.0003	-2.0E-6	-0.66	0.00030087	0.00030597	0.00029292
1744761000	0.00030168	-6.0E-6	-1.95	0.00030842	0.00031529	0.00030153
1744674600	0.00030754	5.0E-6	1.65	0.00030332	0.00032071	0.00030332
1744588200	0.00030251	-1.0E-5	-3.20	0.00031247	0.00031295	0.00029792
1744501800	0.00031283	1.5E-5	5.04	0.00029778	0.00031657	0.00029386
1744415400	0.0002979	8.0E-6	2.76	0.00028931	0.0003017	0.00028614
1744329000	0.00029016	-2.6E-5	-8.23	0.00031722	0.00031722	0.00028097
1744242600	0.00031597	-4.8E-5	-13.20	0.00034646	0.00036567	0.00026773
1744156200	0.00036371	0	0.00	0.00034646	0.00036567	0.00034598
1744069800	0.00036371	0	0.00	0	0	0
1743983400	0.00036371	0	0.00	0	0	0
1743897000	0.00036371	2.0E-5	5.81	0.00034646	0.00036567	0.00034598
1743810600	0.00034413	-1.0E-6	-0.29	0.00034555	0.00034846	0.00033539
1743724200	0.00034562	4.0E-6	1.17	0.00034049	0.00035002	0.00033348
1743637800	0.00034177	-2.1E-5	-5.79	0.00036237	0.00036889	0.0003387
1743551400	0.00036259	1.6E-5	4.62	0.00034646	0.00036567	0.00034598
1743465000	0.00034641	4.0E-6	1.17	0.00038026	0.0003828	0.00033792
1743378600	0.00034258	-4.0E-6	-1.15	0.00034701	0.00035075	0.00033754
1743292200	0.00034655	-1.4E-5	-3.89	0.00036016	0.00036321	0.00034283
1743205800	0.00036035	-2.0E-5	-5.26	0.00038026	0.0003828	0.00035433
1743119400	0.00038021	-8.4E-7	-0.22	0.00038172	0.00038703	0.00037793
1743033000	0.00038105	-1.2E-5	-3.06	0.00039229	0.00039475	0.00037668
1742946600	0.00039276	-7.2E-7	-0.18	0.00039533	0.00039801	0.00038782
1742860200	0.00039348	1.5E-5	3.96	0.00038002	0.00039934	0.00037615
1742773800	0.00037888	3.0E-6	0.80	0.00037626	0.00038374	0.00037618
1742687400	0.00037582	2.0E-6	0.54	0.00037348	0.0003808	0.00037348
1742601000	0.00037348	-2.0E-6	-0.53	0.00037718	0.00037901	0.00036833
1742514600	0.00037583	-1.6E-5	-4.08	0.00039102	0.00039252	0.00037117
1742428200	0.00039189	2.6E-5	7.10	0.00036753	0.00039295	0.00036632
1742341800	0.00036628	-6.1E-7	-0.17	0.00036619	0.00036749	0.000356
1742255400	0.00036689	9.0E-6	2.51	0.00036277	0.00037049	0.00035265
1742169000	0.00035836	-1.0E-5	-2.71	0.00036797	0.00036873	0.00035374
1742082600	0.00036843	5.0E-6	1.38	0.00036344	0.00037115	0.00036186
1741996200	0.00036354	9.0E-6	2.54	0.00035404	0.00036947	0.00035382
1741909800	0.00035411	-8.0E-6	-2.21	0.00036277	0.00036376	0.00034652
1741823400	0.00036211	-3.0E-6	-0.82	0.00036474	0.0003711	0.00034845
1741737000	0.00036506	8.0E-6	2.24	0.00035334	0.00037259	0.00033689
1741650600	0.00035753	-2.4E-5	-6.29	0.00041148	0.00042891	0.00034416
1741564200	0.00038174	-3.5E-5	-8.40	0.00041803	0.00041973	0.00037915
1741477800	0.00041684	1.1E-5	2.71	0.00040601	0.00042386	0.00040016
1741391400	0.00040604	-1.3E-5	-3.11	0.00041148	0.00042891	0.00040174
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579
1740441000	0.00047804	-5.8E-5	-10.83	0.00050787	0.00051983	0.00047442
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531
1739836200	0.0005207	1.5E-5	2.97	0.00050787	0.00054099	0.00050637
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098
1739231400	0.00050518	5.0E-6	1.00	0.00053006	0.00054257	0.00049974
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099
1738626600	0.00054755	7.0E-6	1.29	0.00054237	0.00055409	0.00048182
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792
1738021800	0.00060175	-1.3E-5	-2.11	0.00062645	0.0006484	0.00057683
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198