StaFi (rToken)FIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1355

0,0005

(

0,37%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 461

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,136

Scambio

GDAX

Richiesta

US$ 0,1368

Ultimo Orario di Scambio

08:41:00

Volume (24h)

$ 1.310.806

Dimensione dell'Ultimo Scambio

142,00

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,1355

Capitalizzazione di Mercato Completamente Diluida

US$ 3.382.909

Genesis Date

02/12/2020

Intervallo Giornaliero 0,131-0,1372

Intervallo di 52 Settimane 0,1323-0,9097

Circulating Supply 151.181.815 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.136	Binance	2377463	/cdn/crypto/logos/exchanges/BINA.png	$ 318.013,37	1743584340	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	87.9782588634	Recentemente
0.1359	LATOKEN	101703.18	/cdn/crypto/logos/exchanges/LATK.png	$ 13.619,88	1743584244	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	2	https://exchange.latoken.com/exchange/FIS-USDT	3.76353646609	Recentemente
0.1361	LBank	73668	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.841,71	1743584170	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	3	https://www.lbank.info/exchange/fis/usdt	2.72609179363	Recentemente
0.1355	Coinbase	65734.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.855,62	1743584321	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	4	https://pro.coinbase.com/trade/FIS-USD	2.43251552394	Recentemente
0.1356	Gate.io	55266.19	/cdn/crypto/logos/exchanges/GATE.png	$ 7.397,57	1743583548	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	5	https://gate.io/trade/FIS_USDT	2.04513095271	13 minutos fa
1.58E-6	Binance	18150	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,028237	1743584336	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	6	https://www.binance.com/en/trade/FIS_BTC	0.671642586392	Recentemente
0.1347	Kraken	6883.5032795	/cdn/crypto/logos/exchanges/KRKN.png	US$ 920,00	1743583783	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	7	https://trade.kraken.com/markets/kraken/FIS/USD	0.254724735321	9 minutos fa
0.19018	Crypto.com	1824	/cdn/crypto/logos/exchanges/CRTO.png	US$ 341,51	1741219255	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	8	https://crypto.com/exchange/trade/FIS_USD	0.0674973045498	27 giornos fa
0.1344	HTX	1637.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 220,29	1743556147	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fis_usdt	0.0606017739962	8 oras fa
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743552137	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	10	https://pro.coinbase.com/trade/FIS-USDT	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	11	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	12	https://www.huobi.com/en-us/exchange/fis_eth	0	9 oras fa
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	13	https://www.huobi.com/en-us/exchange/fis_btc	0	9 oras fa
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743583948	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	7 minutos fa
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	15	https://gate.io/trade/FIS_ETH	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1773	-0.0418	-23.5758601241	0.1323	0.1886	238795.436265	CX
4	0.1864	-0.0509	-27.3068669528	0.1323	0.2191	336582.620378	CX
12	0.4295	-0.294	-68.4516880093	0.1323	0.439	375989.667824	CX
26	0.3102	-0.1747	-56.3185041908	0.1323	0.6736	524001.340018	CX
52	0.8133	-0.6778	-83.3394811263	0.1323	0.9097	334137.727944	CX
156	0.81112871	-0.67562871	-83.2948830032	0.1323	3.85	285117.343303	CX
260	1.18676862	-1.05126862	-88.582441622	0.1323	4.80985569	355184.783165	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.134	-0.0164	-10.90	0.1504	0.155	0.1323	316824
1743465000	0.1504	0.0022	1.48	0.1472	0.1574	0.1417	570555
1743378600	0.1482	-0.0012	-0.80	0.1494	0.1532	0.1406	47570
1743292200	0.1494	-0.005	-3.24	0.1544	0.1572	0.1399	394599
1743205800	0.1544	-0.015	-8.85	0.1692	0.1701	0.1528	165390
1743119400	0.1694	-0.004	-2.31	0.1709	0.1763	0.1682	56250
1743033000	0.1734	-0.0039	-2.20	0.1773	0.1886	0.1714	120376
1742946600	0.1773	-0.0033	-1.83	0.1806	0.1839	0.174	109792
1742860200	0.1806	0.002	1.12	0.1791	0.193	0.1768	154929
1742773800	0.1786	-0.0066	-3.56	0.1872	0.1935	0.1766	248223
1742687400	0.1852	0.0029	1.59	0.1823	0.1999	0.1743	207927
1742601000	0.1823	-0.0158	-7.98	0.1979	0.2092	0.1742	252127
1742514600	0.1981	0.0059	3.07	0.1922	0.2105	0.1849	719757
1742428200	0.1922	0.0046	2.45	0.1876	0.1963	0.1812	126831
1742341800	0.1876	-0.001	-0.53	0.1872	0.1885	0.1784	111776
1742255400	0.1886	0.0103	5.78	0.1796	0.1963	0.1784	299726
1742169000	0.1783	-0.0038	-2.09	0.1821	0.1954	0.1714	164599
1742082600	0.1821	0.0016	0.89	0.1805	0.1952	0.1746	34467
1741996200	0.1805	0.004	2.27	0.1764	0.19	0.1718	765219
1741909800	0.1765	0.0048	2.80	0.1729	0.2191	0.1711	2770441
1741823400	0.1717	-0.0049	-2.77	0.1768	0.1836	0.1695	371695
1741737000	0.1766	-0.0028	-1.56	0.1761	0.1802	0.1601	164383
1741650600	0.1794	0.0001	0.06	0.1777	0.1878	0.1767	319507
1741564200	0.1793	-0.018	-9.12	0.1973	0.1997	0.1777	97299
1741477800	0.1973	-0.0015	-0.75	0.1939	0.2018	0.1921	205281
1741391400	0.1988	0.0054	2.79	0.2	0.2038	0.1844	417641
1741305000	0.1934	0.0021	1.10	0.1913	0.202	0.1892	108673
1741218600	0.1913	0.0054	2.90	0.1864	0.1953	0.1819	102444
1741132200	0.1859	-0.0132	-6.63	0.1985	0.2029	0.1739	282341
1741045800	0.1991	-0.0185	-8.50	0.2154	0.218	0.1965	379877
1740959400	0.2176	0.0185	9.29	0.1991	0.2614	0.1968	124492
1740873000	0.1991	-0.0076	-3.68	0.2045	0.2114	0.192	89478
1740786600	0.2067	0.0033	1.62	0.2042	0.2135	0.1897	411644
1740700200	0.2034	0.0056	2.83	0.1978	0.2053	0.1951	179564
1740613800	0.1978	-0.0018	-0.90	0.1953	0.2095	0.1916	115498
1740527400	0.1996	-0.0029	-1.43	0.2028	0.2094	0.1908	259407
1740441000	0.2025	-0.0274	-11.92	0.2309	0.2309	0.2025	225670
1740354600	0.2299	-0.0045	-1.92	0.2344	0.239	0.2287	251011
1740268200	0.2344	0.0014	0.60	0.2331	0.2431	0.2298	128198
1740181800	0.233	-0.0089	-3.68	0.2379	0.2485	0.2301	42343
1740095400	0.2419	0.0065	2.76	0.2354	0.242	0.2336	33338
1740009000	0.2354	0.006	2.62	0.2296	0.2371	0.2248	71391
1739922600	0.2294	-0.02	-8.02	0.2494	0.2512	0.225	289741
1739836200	0.2494	-0.008	-3.11	0.2572	0.2668	0.2408	218836
1739749800	0.2574	0.0056	2.22	0.2518	0.27	0.2508	212552
1739663400	0.2518	-0.0037	-1.45	0.2554	0.2601	0.2504	83087
1739577000	0.2555	0.0003	0.12	0.2562	0.2632	0.2514	96217
1739490600	0.2552	-0.0106	-3.99	0.2662	0.2694	0.1867	267489
1739404200	0.2658	0.0121	4.77	0.2537	0.271	0.2429	293336
1739317800	0.2537	0.0019	0.75	0.2518	0.2686	0.2505	203388
1739231400	0.2518	0.005	2.03	0.2484	0.2598	0.2384	182177
1739145000	0.2468	-0.0091	-3.56	0.2538	0.2614	0.2392	121471
1739058600	0.2559	0.017	7.12	0.24	0.2559	0.2377	118939
1738972200	0.2389	0.0088	3.82	0.2339	0.2543	0.2296	206985
1738885800	0.2301	-0.0233	-9.19	0.2567	0.2622	0.2278	497936
1738799400	0.2534	0.0013	0.52	0.2533	0.277	0.2449	537350
1738713000	0.2521	-0.0063	-2.44	0.2604	0.2629	0.2305	366003
1738626600	0.2584	0.0034	1.33	0.2566	0.2675	0.2156	1066993
1738540200	0.255	-0.037	-12.67	0.2905	0.2993	0.2462	858206
1738453800	0.292	-0.0262	-8.23	0.3168	0.337	0.2877	1291831
1738367400	0.3182	0.0035	1.11	0.3151	0.3424	0.3016	3023416
1738281000	0.3147	0.0252	8.70	0.2899	0.3292	0.2836	1757212
1738194600	0.2895	0.0112	4.02	0.2796	0.3014	0.277	320484
1738108200	0.2783	-0.0286	-9.32	0.3066	0.3082	0.277	490230
1738021800	0.3069	0.0002	0.07	0.4098	0.4124	0.2837	336213
1737935400	0.3067	-0.0121	-3.80	0.317	0.3299	0.3056	725200
1737849000	0.3188	0.0046	1.46	0.3148	0.3262	0.31	72176
1737762600	0.3142	-0.0184	-5.53	0.3334	0.3388	0.3131	370315
1737676200	0.3326	0.0082	2.53	0.3245	0.3337	0.3033	572237
1737589800	0.3244	-0.0076	-2.29	0.3331	0.3465	0.3207	299311
1737503400	0.332	0.0028	0.85	0.3286	0.3389	0.3064	387208
1737417000	0.3292	-0.0129	-3.77	0.4098	0.4124	0.3138	941299
1737330600	0.3421	-0.0452	-11.67	0.3873	0.3939	0.3344	362411
1737244200	0.3873	-0.0377	-8.87	0.424	0.4264	0.3792	156147
1737157800	0.425	0.0271	6.81	0.3991	0.4268	0.3954	324977
1737071400	0.3979	-0.019	-4.56	0.4166	0.4222	0.3959	213619
1736985000	0.4169	0.007	1.71	0.4098	0.4239	0.3898	240660
1736898600	0.4099	0.0165	4.19	0.3948	0.413	0.3888	106405
1736812200	0.3934	-0.002	-0.51	0.3943	0.4071	0.3559	604319
1736725800	0.3954	-0.015	-3.65	0.4104	0.4151	0.3863	120059
1736639400	0.4104	-0.0092	-2.19	0.4172	0.4206	0.3999	308373
1736553000	0.4196	0.0088	2.14	0.4138	0.4334	0.4055	548537
1736466600	0.4108	-0.0151	-3.55	0.4259	0.4372	0.4009	151235
1736380200	0.4259	-0.0041	-0.95	0.4295	0.439	0.4019	219962
1736293800	0.43	-0.0451	-9.49	0.4762	0.48155	0.43	341308
1736207400	0.4751	-0.0068	-1.41	0.4791	0.4895	0.4688	688124
1736121000	0.4819	-0.0061	-1.25	0.4884	0.528	0.4674	638684
1736034600	0.488	0.00463	0.96	0.4829	0.5083	0.4692	494741
1735948200	0.48337	0.01597	3.42	0.4697	0.4889	0.4619	501555
1735861800	0.4674	-0.0114	-2.38	0.4775	0.5013	0.4644	998686