StaFi (rToken)FIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1528

-0,0164

(

-9,69%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 439

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1531

Scambio

GDAX

Richiesta

US$ 0,1537

Ultimo Orario di Scambio

22:26:32

Volume (24h)

$ 1.391.658

Dimensione dell'Ultimo Scambio

3,80

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,1528

Capitalizzazione di Mercato Completamente Diluida

US$ 3.814.823

Genesis Date

02/12/2020

Intervallo Giornaliero 0,1528-0,1701

Intervallo di 52 Settimane 0,1601-1,25

Circulating Supply 151.181.815 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1533	Binance	7546544	/cdn/crypto/logos/exchanges/BINA.png	$ 1.210.362,53	1743201348	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	90.0283418812	Recentemente
0.1537	LBank	227958	/cdn/crypto/logos/exchanges/LBNK.png	$ 36.368,44	1743195193	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	2.71948069985	2 oras fa
0.152185	LATOKEN	198749.7	/cdn/crypto/logos/exchanges/LATK.png	$ 32.412,07	1743196991	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	3	https://exchange.latoken.com/exchange/FIS-USDT	2.37103314317	1 ora fa
0.1534	Gate.io	186336.2	/cdn/crypto/logos/exchanges/GATE.png	$ 29.424,59	1743199931	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	4	https://gate.io/trade/FIS_USDT	2.22294325965	24 minutos fa
0.1528	Coinbase	157752.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.125,50	1743201313	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	5	https://pro.coinbase.com/trade/FIS-USD	1.88194821437	Recentemente
1.82E-6	Binance	54650	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,102176	1743201329	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	6	https://www.binance.com/en/trade/FIS_BTC	0.651960537672	Recentemente
0.1541	HTX	4881.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 787,91	1743201307	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	7	https://www.huobi.com/en-us/exchange/fis_usdt	0.0582324232997	Recentemente
0.1534	Kraken	3713.40616379	/cdn/crypto/logos/exchanges/KRKN.png	US$ 591,35	1743194835	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	8	https://trade.kraken.com/markets/kraken/FIS/USD	0.0442999868095	2 oras fa
0.19018	Crypto.com	1824	/cdn/crypto/logos/exchanges/CRTO.png	US$ 341,51	1741219255	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	9	https://crypto.com/exchange/trade/FIS_USD	0.0217598539929	23 giornos fa
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743120139	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	10	https://pro.coinbase.com/trade/FIS-USDT	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	11	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	12	https://www.huobi.com/en-us/exchange/fis_btc	0	23 oras fa
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743201092	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	Recentemente
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	14	https://www.huobi.com/en-us/exchange/fis_eth	0	23 oras fa
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	15	https://gate.io/trade/FIS_ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1979	-0.0451	-22.7892875189	0.1682	0.2092	164232.493552	CX
4	0.2042	-0.0514	-25.1714005877	0.1601	0.2614	329185.930267	CX
12	0.4697	-0.3169	-67.4685969768	0.1601	0.528	389911.974402	CX
26	0.3516	-0.1988	-56.5415244596	0.1601	0.6736	522866.311998	CX
52	0.7296	-0.5768	-79.0570175439	0.1601	1.25	369164.249269	CX
156	0.6145493	-0.4617493	-75.1362502569	0.1601	3.85	285426.345386	CX
260	1.18676862	-1.03396862	-87.1247016963	0.1601	4.80985569	355369.155393	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.1694	-0.004	-2.31	0.1709	0.1763	0.1682	56250
1743033000	0.1734	-0.0039	-2.20	0.1773	0.1886	0.1714	120376
1742946600	0.1773	-0.0033	-1.83	0.1806	0.1839	0.174	109792
1742860200	0.1806	0.002	1.12	0.1791	0.193	0.1768	154929
1742773800	0.1786	-0.0066	-3.56	0.1872	0.1935	0.1766	248223
1742687400	0.1852	0.0029	1.59	0.1823	0.1999	0.1743	207927
1742601000	0.1823	-0.0158	-7.98	0.1979	0.2092	0.1742	252127
1742514600	0.1981	0.0059	3.07	0.1922	0.2105	0.1849	719757
1742428200	0.1922	0.0046	2.45	0.1876	0.1963	0.1812	126831
1742341800	0.1876	-0.001	-0.53	0.1872	0.1885	0.1784	111776
1742255400	0.1886	0.0103	5.78	0.1796	0.1963	0.1784	299726
1742169000	0.1783	-0.0038	-2.09	0.1821	0.1954	0.1714	164599
1742082600	0.1821	0.0016	0.89	0.1805	0.1952	0.1746	34467
1741996200	0.1805	0.004	2.27	0.1764	0.19	0.1718	765219
1741909800	0.1765	0.0048	2.80	0.1729	0.2191	0.1711	2770441
1741823400	0.1717	-0.0049	-2.77	0.1768	0.1836	0.1695	371695
1741737000	0.1766	-0.0028	-1.56	0.1761	0.1802	0.1601	164383
1741650600	0.1794	0.0001	0.06	0.1777	0.1878	0.1767	319507
1741564200	0.1793	-0.018	-9.12	0.1973	0.1997	0.1777	97299
1741477800	0.1973	-0.0015	-0.75	0.1939	0.2018	0.1921	205281
1741391400	0.1988	0.0054	2.79	0.2	0.2038	0.1844	417641
1741305000	0.1934	0.0021	1.10	0.1913	0.202	0.1892	108673
1741218600	0.1913	0.0054	2.90	0.1864	0.1953	0.1819	102444
1741132200	0.1859	-0.0132	-6.63	0.1985	0.2029	0.1739	282341
1741045800	0.1991	-0.0185	-8.50	0.2154	0.218	0.1965	379877
1740959400	0.2176	0.0185	9.29	0.1991	0.2614	0.1968	124492
1740873000	0.1991	-0.0076	-3.68	0.2045	0.2114	0.192	89478
1740786600	0.2067	0.0033	1.62	0.2042	0.2135	0.1897	411644
1740700200	0.2034	0.0056	2.83	0.1978	0.2053	0.1951	179564
1740613800	0.1978	-0.0018	-0.90	0.1953	0.2095	0.1916	115498
1740527400	0.1996	-0.0029	-1.43	0.2028	0.2094	0.1908	259407
1740441000	0.2025	-0.0274	-11.92	0.2309	0.2309	0.2025	225670
1740354600	0.2299	-0.0045	-1.92	0.2344	0.239	0.2287	251011
1740268200	0.2344	0.0014	0.60	0.2331	0.2431	0.2298	128198
1740181800	0.233	-0.0089	-3.68	0.2379	0.2485	0.2301	42343
1740095400	0.2419	0.0065	2.76	0.2354	0.242	0.2336	33338
1740009000	0.2354	0.006	2.62	0.2296	0.2371	0.2248	71391
1739922600	0.2294	-0.02	-8.02	0.2494	0.2512	0.225	289741
1739836200	0.2494	-0.008	-3.11	0.2572	0.2668	0.2408	218836
1739749800	0.2574	0.0056	2.22	0.2518	0.27	0.2508	212552
1739663400	0.2518	-0.0037	-1.45	0.2554	0.2601	0.2504	83087
1739577000	0.2555	0.0003	0.12	0.2562	0.2632	0.2514	96217
1739490600	0.2552	-0.0106	-3.99	0.2662	0.2694	0.1867	267489
1739404200	0.2658	0.0121	4.77	0.2537	0.271	0.2429	293336
1739317800	0.2537	0.0019	0.75	0.2518	0.2686	0.2505	203388
1739231400	0.2518	0.005	2.03	0.2484	0.2598	0.2384	182177
1739145000	0.2468	-0.0091	-3.56	0.2538	0.2614	0.2392	121471
1739058600	0.2559	0.017	7.12	0.24	0.2559	0.2377	118939
1738972200	0.2389	0.0088	3.82	0.2339	0.2543	0.2296	206985
1738885800	0.2301	-0.0233	-9.19	0.2567	0.2622	0.2278	497936
1738799400	0.2534	0.0013	0.52	0.2533	0.277	0.2449	537350
1738713000	0.2521	-0.0063	-2.44	0.2604	0.2629	0.2305	366003
1738626600	0.2584	0.0034	1.33	0.2566	0.2675	0.2156	1066993
1738540200	0.255	-0.037	-12.67	0.2905	0.2993	0.2462	858206
1738453800	0.292	-0.0262	-8.23	0.3168	0.337	0.2877	1291831
1738367400	0.3182	0.0035	1.11	0.3151	0.3424	0.3016	3023416
1738281000	0.3147	0.0252	8.70	0.2899	0.3292	0.2836	1757212
1738194600	0.2895	0.0112	4.02	0.2796	0.3014	0.277	320484
1738108200	0.2783	-0.0286	-9.32	0.3066	0.3082	0.277	490230
1738021800	0.3069	0.0002	0.07	0.4098	0.4124	0.2837	336213
1737935400	0.3067	-0.0121	-3.80	0.317	0.3299	0.3056	725200
1737849000	0.3188	0.0046	1.46	0.3148	0.3262	0.31	72176
1737762600	0.3142	-0.0184	-5.53	0.3334	0.3388	0.3131	370315
1737676200	0.3326	0.0082	2.53	0.3245	0.3337	0.3033	572237
1737589800	0.3244	-0.0076	-2.29	0.3331	0.3465	0.3207	299311
1737503400	0.332	0.0028	0.85	0.3286	0.3389	0.3064	387208
1737417000	0.3292	-0.0129	-3.77	0.4098	0.4124	0.3138	941299
1737330600	0.3421	-0.0452	-11.67	0.3873	0.3939	0.3344	362411
1737244200	0.3873	-0.0377	-8.87	0.424	0.4264	0.3792	156147
1737157800	0.425	0.0271	6.81	0.3991	0.4268	0.3954	324977
1737071400	0.3979	-0.019	-4.56	0.4166	0.4222	0.3959	213619
1736985000	0.4169	0.007	1.71	0.4098	0.4239	0.3898	240660
1736898600	0.4099	0.0165	4.19	0.3948	0.413	0.3888	106405
1736812200	0.3934	-0.002	-0.51	0.3943	0.4071	0.3559	604319
1736725800	0.3954	-0.015	-3.65	0.4104	0.4151	0.3863	120059
1736639400	0.4104	-0.0092	-2.19	0.4172	0.4206	0.3999	308373
1736553000	0.4196	0.0088	2.14	0.4138	0.4334	0.4055	548537
1736466600	0.4108	-0.0151	-3.55	0.4259	0.4372	0.4009	151235
1736380200	0.4259	-0.0041	-0.95	0.4295	0.439	0.4019	219962
1736293800	0.43	-0.0451	-9.49	0.4762	0.48155	0.43	341308
1736207400	0.4751	-0.0068	-1.41	0.4791	0.4895	0.4688	688124
1736121000	0.4819	-0.0061	-1.25	0.4884	0.528	0.4674	638684
1736034600	0.488	0.00463	0.96	0.4829	0.5083	0.4692	494741
1735948200	0.48337	0.01597	3.42	0.4697	0.4889	0.4619	501555
1735861800	0.4674	-0.0114	-2.38	0.4775	0.5013	0.4644	998686
1735775400	0.4788	0.0226	4.95	0.4611	0.4866	0.4561	610283
1735689000	0.4562	-0.0245	-5.10	0.4807	0.50576	0.4522	268070
1735602600	0.4807	0.0041	0.86	0.4768	0.5137	0.4442	896825
1735516200	0.4766	-0.034	-6.66	0.5179	0.5692	0.4692	1785591
1735429800	0.5106	0.0456	9.81	0.4642	0.5622	0.4542	1940096