FlowFLOW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,415

-0,006

(

-1,43%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 75

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,413

Scambio

GDAX

Richiesta

US$ 0,414

Ultimo Orario di Scambio

17:02:57

Volume (24h)

$ 3.220.370

Dimensione dell'Ultimo Scambio

9,41

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,414

Capitalizzazione di Mercato Completamente Diluida

US$ 648.940.876

Genesis Date

01/5/2020

Intervallo Giornaliero 0,408-0,425

Intervallo di 52 Settimane 0,356-1,51

Circulating Supply 1.563.712.953 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.415	Binance	2452047.43	/cdn/crypto/logos/exchanges/BINA.png	$ 1.023.048,72	1742576911	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	52.615521544	Recentemente
0.414	OKX	1114935.23387	/cdn/crypto/logos/exchanges/OKEX.png	$ 465.097,59	1742576910	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	23.9240473493	Recentemente
0.414	Coinbase	258673.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108.151,58	1742576604	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	3	https://pro.coinbase.com/trade/FLOW-USD	5.55055999741	5 minutos fa
0.4156	DigiFinex	170675.3642	/cdn/crypto/logos/exchanges/DGFX.png	$ 71.016,30	1742576335	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.66231631257	10 minutos fa
0.4142	HTX	140228.7303	/cdn/crypto/logos/exchanges/HUOB.png	$ 58.329,32	1742576894	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	3.00899880235	Recentemente
4.91E-6	Binance	140002.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,691757	1742576909	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	6	https://www.binance.com/en/trade/FLOW_BTC	3.00415341211	Recentemente
0.4146	Gate.io	136050.75	/cdn/crypto/logos/exchanges/GATE.png	$ 57.070,48	1742576206	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	2.91934857382	12 minutos fa
0.415	LBank	97578.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.817,24	1742576437	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	2.09381370535	8 minutos fa
0.4145	Kucoin	59800.5501754	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.992,68	1742576786	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	1.28318771391	Recentemente
0.415	Coinbase	35152.924	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.601,44	1742576804	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	10	https://pro.coinbase.com/trade/FLOW-USDT	0.754304100087	Recentemente
0.3793	Bitvavo	34190.8501428	/cdn/crypto/logos/exchanges/BITV.png	€ 13.167,30	1742576913	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	11	https://account.bitvavo.com/markets/FLOW-EUR	0.733660120226	Recentemente
0.415	Kraken	13372.4259725	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.542,85	1742576619	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	12	https://trade.kraken.com/markets/kraken/FLOW/USD	0.286942723147	Recentemente
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.146054600967	16 giornos fa
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.0127459279192	16 giornos fa
4.92E-6	Kucoin	202.496	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000996	1742574971	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.00434511686855	32 minutos fa
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742515328	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	16	https://www.okx.com/trade-spot/FLOW-BTC	0	17 oras fa
4.96E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742576422	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	8 minutos fa
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	FLOW/USD	https://cex.io/flow-usd	USD	18	https://cex.io/flow-usd	0	17 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742515350	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	20	https://www.okx.com/trade-spot/FLOW-ETH	0	17 oras fa
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742515330	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	21	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	17 oras fa
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742575943	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	16 minutos fa
4.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742576231	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	11 minutos fa
0.4013	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	17 oras fa
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	17 oras fa
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	26	https://www.huobi.com/en-us/exchange/flow_btc	0	17 oras fa
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	27	https://www.huobi.com/en-us/exchange/flow_eth	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.392	0.023	5.86734693878	0.392	0.442	343140.699332	CX
4	0.532	-0.117	-21.992481203	0.356	0.556	480271.037944	CX
12	0.706	-0.291	-41.2181303116	0.356	0.85071	492837.491159	CX
26	0.583	-0.168	-28.8164665523	0.356	1.27	638750.705149	CX
52	1.33	-0.915	-68.7969924812	0.356	1.51	509982.784239	CX
156	5.85	-5.435	-92.905982906	0.356	8.17	808283.213475	CX
260	18.74840242	-18.33340242	-97.7864780652	0.356	42.95	660538.984024	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.421	-0.019	-4.32	0.439	0.439	0.41	664608
1742428200	0.44	0.017	4.02	0.423	0.442	0.423	447188
1742341800	0.423	0.003	0.71	0.418	0.425	0.402	223199
1742255400	0.42	0.02	5.00	0.401	0.424	0.401	270439
1742169000	0.4	-0.013	-3.15	0.414	0.416	0.399	224115
1742082600	0.413	0.01	2.48	0.402	0.418	0.401	256270
1741996200	0.403	0.01	2.54	0.392	0.41	0.392	316163
1741909800	0.393	-0.007	-1.75	0.4	0.406	0.384	407899
1741823400	0.4	0.011	2.83	0.391	0.406	0.381	393991
1741737000	0.389	0.007	1.83	0.376	0.399	0.356	559767
1741650600	0.382	-0.011	-2.80	0.393	0.414	0.37	813194
1741564200	0.393	-0.038	-8.82	0.432	0.432	0.39	440368
1741477800	0.431	-0.005	-1.15	0.436	0.438	0.425	183287
1741391400	0.436	-0.004	-0.91	0.44	0.452	0.417	567025
1741305000	0.44	-0.019	-4.14	0.457	0.465	0.432	298668
1741218600	0.459	0.022	5.03	0.438	0.459	0.435	267380
1741132200	0.437	-0.013	-2.89	0.447	0.45	0.41	593355
1741045800	0.45	-0.071	-13.63	0.517	0.524	0.442	1385872
1740959400	0.521	0.05	10.62	0.472	0.527	0.468	351071
1740873000	0.471	-0.01	-2.08	0.48	0.486	0.461	296564
1740786600	0.481	-0.001	-0.21	0.484	0.484	0.441	829979
1740700200	0.482	0.014	2.99	0.469	0.495	0.465	379379
1740613800	0.468	-0.003	-0.64	0.456	0.48	0.454	465528
1740527400	0.471	0.001	0.21	0.467	0.476	0.442	1006165
1740441000	0.47	-0.049	-9.44	0.52	0.522	0.46	828634
1740354600	0.519	-0.013	-2.44	0.531	0.533	0.513	350432
1740268200	0.532	0.017	3.30	0.514	0.534	0.513	167685
1740181800	0.515	-0.021	-3.92	0.532	0.556	0.509	459349
1740095400	0.536	0.018	3.47	0.522	0.536	0.517	219156
1740009000	0.518	0.018	3.60	0.501	0.52	0.494	545311
1739922600	0.5	-0.019	-3.66	0.52	0.523	0.485	642118
1739836200	0.519	0.006	1.17	0.516	0.534	0.508	407497
1739749800	0.513	-0.003	-0.58	0.515	0.535	0.509	380405
1739663400	0.516	-0.013	-2.46	0.53	0.534	0.513	229035
1739577000	0.529	0.007	1.34	0.523	0.546	0.52	421530
1739490600	0.522	-0.011	-2.06	0.536	0.54	0.511	452800
1739404200	0.533	0.025	4.92	0.509	0.539	0.489	450922
1739317800	0.508	-0.001	-0.20	0.511	0.53538	0.50263	358779
1739231400	0.509	0.016	3.25	0.498	0.516	0.482	497461
1739145000	0.493	-0.01	-1.99	0.501	0.515	0.478	335201
1739058600	0.503	0.025	5.23	0.478	0.504	0.472	366222
1738972200	0.478	0.01	2.14	0.469	0.504	0.465	598648
1738885800	0.468	-0.018	-3.70	0.489	0.501	0.466	584622
1738799400	0.486	-0.009	-1.82	0.497	0.51	0.482	369087
1738713000	0.495	-0.038	-7.13	0.536	0.543	0.478	869809
1738626600	0.533	0.015	2.90	0.517	0.54036	0.392	1335123
1738540200	0.518	-0.085	-14.10	0.601	0.611	0.49	896261
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914