ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
FlowFLOW
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,383
-0,0055
(
-1,42%
)
Informazioni
Rango Rango 618
Moneta
Estraibile
Offerta
US$ 0,381
Scambio
CAPI
Richiesta
US$ 0,383
Ultimo Orario di Scambio
09:45:53
Volume (24h)
$ 47.385
Dimensione dell'Ultimo Scambio
258,49
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,383
Capitalizzazione di Mercato Completamente Diluida
US$ 598.902.061
Genesis Date
01/5/2020
Intervallo Giornaliero 0,376-0,390
Intervallo di 52 Settimane 0,290-1,27
Circulating Supply 1.563.712.953 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.383Binance1541237.82/cdn/crypto/logos/exchanges/BINA.png$ 587.752,681752572884FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT49.1399057397Recentemente
0.3824OKX730220.862515/cdn/crypto/logos/exchanges/OKEX.png$ 278.568,951752572884FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT23.2819256623Recentemente
0.3826DigiFinex314043.5486/cdn/crypto/logos/exchanges/DGFX.png$ 119.906,281752572684FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW10.0127768577Recentemente
0.3834Gate.io174928.47/cdn/crypto/logos/exchanges/GATE.png$ 66.714,671752571462FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT4https://gate.io/trade/FLOW_USDT5.5773148150424 minutos fa
0.383LBank133825.12/cdn/crypto/logos/exchanges/LBNK.png$ 51.145,051752572390FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT5https://www.lbank.info/exchange/flow/usdt4.266800163528 minutos fa
0.383Coinbase75295.399/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28.757,191752572881FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD6https://pro.coinbase.com/trade/FLOW-USD2.40067351156Recentemente
0.383Kucoin43087.218/cdn/crypto/logos/exchanges/KUCN.png$ 16.418,981752572302FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT7https://trade.kucoin.com/FLOW-USDT1.3737671134410 minutos fa
0.3834HTX37356.4754/cdn/crypto/logos/exchanges/HUOB.png$ 14.345,441752544808FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT8https://www.huobi.com/en-us/exchange/flow_usdt1.191051540598 oras fa
3.27E-6Binance33414.33/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1075931752572854FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC9https://www.binance.com/en/trade/FLOW_BTC1.06536253215Recentemente
0.32662Bitvavo22249.5455882/cdn/crypto/logos/exchanges/BITV.png€ 7.312,421752558217FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR10https://account.bitvavo.com/markets/FLOW-EUR0.7093912170914 oras fa
0.3831Kraken20140.2701125/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.669,581752572356FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD11https://trade.kraken.com/markets/kraken/FLOW/USD0.6421403381469 minutos fa
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.034,011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD12https://crypto.com/exchange/trade/FLOW_USD0.2170175673524 meses fa
0.377Coinbase1865.111/cdn/crypto/logos/exchanges/GDAX.png$ 707,611752571918FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT13https://pro.coinbase.com/trade/FLOW-USDT0.059466084691616 minutos fa
3.27E-6Kucoin1363.3462/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0044211752571417FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC14https://trade.kucoin.com/FLOW-BTC0.043468115620624 minutos fa
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265,521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT15https://crypto.com/exchange/trade/FLOW_USDT0.01893874107594 meses fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC16https://crypto.com/exchange/trade/FLOW_BTC0-
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT17https://www.bibox.com/en/exchange/basic/FLOW_USDT010 oras fa
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH18https://www.huobi.com/en-us/exchange/flow_eth010 oras fa
3.23E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752571090FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW030 minutos fa
3.23E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752572481FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC20https://hitbtc.com/FLOW-to-BTC07 minutos fa
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752537726FLOW/USDhttps://cex.io/flow-usdUSD21https://cex.io/flow-usd010 oras fa
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752537734FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH22https://trade.kraken.com/markets/kraken/FLOW/ETH010 oras fa
0.3234HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD23https://hitbtc.com/FLOW-to-USD010 oras fa
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH24https://gate.io/trade/FLOW_ETH010 oras fa
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537739FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH25https://www.okx.com/trade-spot/FLOW-ETH010 oras fa
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537739FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC26https://www.okx.com/trade-spot/FLOW-BTC010 oras fa
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC27https://www.huobi.com/en-us/exchange/flow_btc010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.32610.056917.44863538790.321860.404493524.9360898CX
40.350.0339.428571428570.290.4044132471.823029CX
120.3660.0174.644808743170.290.477245053.365259CX
260.73-0.347-47.53424657530.290.816363494.58346CX
520.5853-0.2023-34.56347172390.291.27460211.9831CX
1561.56-1.177-75.44871794870.293.79769970.433802CX
26018.74840242-18.36540242-97.95715927460.2942.95633670.701191CX

Informazioni su FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17525370000.3884-0.0006-0.150.3890.40440.383889101
17524506000.3890.0112.910.3780.3970.37779834
17523642000.3780.00240.640.37570.3880.36865273
17522778000.37560.00461.240.3720.38890.367232198
17521914000.3710.01955.550.35150.3730.35117514
17521050000.35150.019996.030.331510.35320.330442147
17520186000.331510.005511.690.32610.336230.3218628603
17519322000.326-0.0004-0.120.32640.3310.323467285
17518458000.32640.00391.210.32250.3320.320221885
17517594000.3225-0.00056-0.170.323060.32530.31711513
17516730000.32306-0.01694-4.980.340.340.321216952
17515866000.3400.000.340.3450.33661731
17515002000.340.02477.830.31560.3450.31391995
17514138000.3153-0.0127-3.870.3280.329530.31426876
17513274000.328-0.0103-3.040.3380.3390.32693608
17512410000.33830.01073.270.32770.34010.324318787
17511546000.32760.00662.060.3220.32860.319419898
17510682000.3210.003981.260.3170.3240.315110639
17509818000.31702-0.00866-2.660.326470.332160.3162846493
17508954000.32568-0.00332-1.010.329890.331160.3233644722
17508090000.329-0.0009-0.270.3310.3350.327156113
17507226000.32990.02638.660.3040.33070.302351461
17506362000.3036-0.013-4.110.32120.32360.29396275
17505498000.3166-0.0184-5.490.33430.33860.314385768
17504634000.335-0.008-2.330.34370.3510.3279371129
17503770000.343-0.0024-0.690.3460.3490.338184512
17502906000.3454-0.0016-0.460.3470.3490.336245111
17502042000.347-0.007-1.980.350.35670.339341773
17501178000.3540.00240.680.3510.36530.3476162195
17500314000.3516-0.001-0.280.3530.35470.346283060
17499450000.35260.00090.260.3510.35570.346168418
17498586000.3517-0.0109-3.010.3580.3610.34499061
17497722000.3626-0.0186-4.880.38120.38120.36167690
17496858000.3812-0.018-4.510.3990.40.378688752
17495994000.39920.01894.970.38160.4070.377753847
17495130000.38030.01634.480.36430.3820.3566191912
17494266000.364-0.0017-0.460.3640.370.36338656
17493402000.36570.01123.160.35470.3670.354777593
17492538000.35450.00712.040.34780.36260.3455153028
17491674000.3474-0.02-5.440.3650.3720.342801293
17490810000.3674-0.0072-1.920.37510.3820.3634141627
17489946000.3746-0.0016-0.430.37660.3830.372126612
17489082000.37620.01123.070.3650.37680.359221556
17488218000.36500.000.3660.36720.35693103
17487354000.3650.00581.610.3530.3690.348354869
17486490000.3592-0.0357-9.040.39350.3960.358461326
17485626000.3949-0.0101-2.490.4050.41430.39442090
17484762000.4050.00661.660.39850.4110.389240486
17483898000.39840.00641.630.39280.4090.3837159322
17483034000.392-0.0088-2.200.40130.4060.3893133384
17482170000.40080.00080.200.40030.40110.386189545
17481306000.4-0.007-1.720.4070.41320.397194353
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844
17448474000.3440.0010.290.3410.350.337281926
17447610000.343-0.008-2.280.3520.3560.34191436