FlowFLOW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,32772

0,00162

(

0,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 590

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,32319

Scambio

CAPI

Richiesta

US$ 0,33116

Ultimo Orario di Scambio

14:37:53

Volume (24h)

$ 15.960

Dimensione dell'Ultimo Scambio

375,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,32772

Capitalizzazione di Mercato Completamente Diluida

US$ 512.460.009

Genesis Date

01/5/2020

Intervallo Giornaliero 0,32186-0,32993

Intervallo di 52 Settimane 0,290-1,27

Circulating Supply 1.563.712.953 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3268	OKX	1513326.31252	/cdn/crypto/logos/exchanges/OKEX.png	$ 493.517,01	1751985950	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	1	https://www.okx.com/trade-spot/FLOW-USDT	44.8792838319	Recentemente
0.323	Binance	723172.45	/cdn/crypto/logos/exchanges/BINA.png	$ 234.451,66	1751959263	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	2	https://www.binance.com/en/trade/FLOW_USDT	21.4464397892	7 oras fa
0.3278	DigiFinex	331247.9057	/cdn/crypto/logos/exchanges/DGFX.png	$ 107.770,57	1751985547	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	9.82350511955	7 minutos fa
0.3274	Gate.io	236876.92	/cdn/crypto/logos/exchanges/GATE.png	$ 77.188,11	1751985837	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	4	https://gate.io/trade/FLOW_USDT	7.02483425942	Recentemente
0.329	LBank	182866.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.626,47	1751985556	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	5	https://www.lbank.info/exchange/flow/usdt	5.42309784171	7 minutos fa
0.3274	HTX	106691.4983	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.706,43	1751985930	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	6	https://www.huobi.com/en-us/exchange/flow_usdt	3.16404862258	Recentemente
0.327	Coinbase	72468.497	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.675,77	1751985927	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	7	https://pro.coinbase.com/trade/FLOW-USD	2.1491295161	Recentemente
0.3274	Kraken	68015.1490524	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.235,52	1751985526	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	8	https://trade.kraken.com/markets/kraken/FLOW/USD	2.01706079775	7 minutos fa
0.28045	Bitvavo	64957.5138948	/cdn/crypto/logos/exchanges/BITV.png	€ 18.102,31	1751985951	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	9	https://account.bitvavo.com/markets/FLOW-EUR	1.92638341049	Recentemente
2.99E-6	Binance	43637.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,131019	1751960521	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	10	https://www.binance.com/en/trade/FLOW_BTC	1.2941097418	7 oras fa
0.3277	Kucoin	17910.9911	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.841,16	1751985640	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	11	https://trade.kucoin.com/FLOW-USDT	0.531169283607	5 minutos fa
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	12	https://crypto.com/exchange/trade/FLOW_USD	0.201856883609	4 meses fa
0.329	Coinbase	3204.683	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.045,16	1751985928	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	13	https://pro.coinbase.com/trade/FLOW-USDT	0.0950382457226	Recentemente
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.0176156948938	4 meses fa
3.02E-6	Kucoin	208.7167	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000628	1751985640	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.00618971331049	5 minutos fa
3.0E-6	HitBTC	8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000024	1751985064	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	16	https://hitbtc.com/FLOW-to-BTC	0.000237248416078	15 minutos fa
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	15 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	19	https://www.huobi.com/en-us/exchange/flow_eth	0	15 oras fa
2.97E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1751984717	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	21 minutos fa
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1751932926	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	15 oras fa
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1751932927	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	15 oras fa
0.3234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751932920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	15 oras fa
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	15 oras fa
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1751932928	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	15 oras fa
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1751932928	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	26	https://www.okx.com/trade-spot/FLOW-BTC	0	15 oras fa
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.328	-0.00028	-0.0853658536585	0.313	0.345	41177.2017615	CX
4	0.3816	-0.05388	-14.1194968553	0.29	0.407	206341.524683	CX
12	0.352	-0.02428	-6.89772727273	0.29	0.477	257625.935118	CX
26	0.752	-0.42428	-56.420212766	0.29	0.816	377773.944781	CX
52	0.50218	-0.17446	-34.7405312836	0.29	1.27	460933.180991	CX
156	1.67	-1.34228	-80.3760479042	0.29	3.79	772350.217157	CX
260	18.74840242	-18.42068242	-98.2520110639	0.29	42.95	636029.416322	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1751932200	0.326	-0.0004	-0.12	0.3264	0.331	0.3234	67285
1751845800	0.3264	0.0039	1.21	0.3225	0.332	0.3202	21885
1751759400	0.3225	-0.00056	-0.17	0.32306	0.3253	0.317	11513
1751673000	0.32306	-0.01694	-4.98	0.34	0.34	0.32121	6952
1751586600	0.34	0	0.00	0.34	0.345	0.336	61731
1751500200	0.34	0.0247	7.83	0.3156	0.345	0.313	91995
1751413800	0.3153	-0.0127	-3.87	0.328	0.32953	0.314	26876
1751327400	0.328	-0.0103	-3.04	0.338	0.339	0.326	93608
1751241000	0.3383	0.0107	3.27	0.3277	0.3401	0.3243	18787
1751154600	0.3276	0.0066	2.06	0.322	0.3286	0.3194	19898
1751068200	0.321	0.00398	1.26	0.317	0.324	0.315	110639
1750981800	0.31702	-0.00866	-2.66	0.32647	0.33216	0.31628	46493
1750895400	0.32568	-0.00332	-1.01	0.32989	0.33116	0.32336	44722
1750809000	0.329	-0.0009	-0.27	0.331	0.335	0.327	156113
1750722600	0.3299	0.0263	8.66	0.304	0.3307	0.302	351461
1750636200	0.3036	-0.013	-4.11	0.3212	0.3236	0.29	396275
1750549800	0.3166	-0.0184	-5.49	0.3343	0.3386	0.314	385768
1750463400	0.335	-0.008	-2.33	0.3437	0.351	0.3279	371129
1750377000	0.343	-0.0024	-0.69	0.346	0.349	0.338	184512
1750290600	0.3454	-0.0016	-0.46	0.347	0.349	0.336	245111
1750204200	0.347	-0.007	-1.98	0.35	0.3567	0.339	341773
1750117800	0.354	0.0024	0.68	0.351	0.3653	0.3476	162195
1750031400	0.3516	-0.001	-0.28	0.353	0.3547	0.346	283060
1749945000	0.3526	0.0009	0.26	0.351	0.3557	0.346	168418
1749858600	0.3517	-0.0109	-3.01	0.358	0.361	0.34	499061
1749772200	0.3626	-0.0186	-4.88	0.3812	0.3812	0.36	167690
1749685800	0.3812	-0.018	-4.51	0.399	0.4	0.378	688752
1749599400	0.3992	0.0189	4.97	0.3816	0.407	0.377	753847
1749513000	0.3803	0.0163	4.48	0.3643	0.382	0.3566	191912
1749426600	0.364	-0.0017	-0.46	0.364	0.37	0.36	338656
1749340200	0.3657	0.0112	3.16	0.3547	0.367	0.3547	77593
1749253800	0.3545	0.0071	2.04	0.3478	0.3626	0.3455	153028
1749167400	0.3474	-0.02	-5.44	0.365	0.372	0.342	801293
1749081000	0.3674	-0.0072	-1.92	0.3751	0.382	0.3634	141627
1748994600	0.3746	-0.0016	-0.43	0.3766	0.383	0.372	126612
1748908200	0.3762	0.0112	3.07	0.365	0.3768	0.359	221556
1748821800	0.365	0	0.00	0.366	0.3672	0.356	93103
1748735400	0.365	0.0058	1.61	0.353	0.369	0.348	354869
1748649000	0.3592	-0.0357	-9.04	0.3935	0.396	0.358	461326
1748562600	0.3949	-0.0101	-2.49	0.405	0.4143	0.39	442090
1748476200	0.405	0.0066	1.66	0.3985	0.411	0.389	240486
1748389800	0.3984	0.0064	1.63	0.3928	0.409	0.3837	159322
1748303400	0.392	-0.0088	-2.20	0.4013	0.406	0.3893	133384
1748217000	0.4008	0.0008	0.20	0.4003	0.4011	0.386	189545
1748130600	0.4	-0.007	-1.72	0.407	0.4132	0.397	194353
1748044200	0.407	-0.0277	-6.37	0.4358	0.4461	0.406	37519
1747957800	0.4347	0.0167	4.00	0.416	0.4406	0.416	366092
1747871400	0.418	0.0117	2.88	0.4053	0.425	0.4014	247642
1747785000	0.4063	0.0033	0.82	0.4046	0.414	0.393	172480
1747698600	0.403	-0.0096	-2.33	0.417	0.42	0.388	416802
1747612200	0.4126	0.0086	2.13	0.404	0.4263	0.393	241290
1747525800	0.404	-0.0175	-4.15	0.418	0.42	0.399	311189
1747439400	0.4215	-0.0071	-1.66	0.4289	0.437	0.416	220591
1747353000	0.4286	-0.02	-4.46	0.449	0.4527	0.4165	276402
1747266600	0.4486	-0.0202	-4.31	0.473	0.477	0.446	303580
1747180200	0.4688	0.0147	3.24	0.453	0.473	0.433	320316
1747093800	0.4541	0.0071	1.59	0.4552	0.4737	0.435	464675
1747007400	0.447	0.014	3.23	0.456	0.464	0.442	533401
1746921000	0.433	-0.001	-0.23	0.435	0.459	0.433	361808
1746834600	0.434	0.024	5.85	0.411	0.438	0.41	340796
1746748200	0.41	0.04	10.81	0.37	0.412	0.369	390093
1746661800	0.37	0	0.00	0.368	0.374	0.361	251513
1746575400	0.37	-0.012	-3.14	0.379	0.379	0.357	161487
1746489000	0.382	0.011	2.96	0.382	0.382	0.366	155463
1746402600	0.371	-0.013	-3.39	0.382	0.384	0.368	20794
1746316200	0.384	-0.02	-4.95	0.405	0.407	0.379	266211
1746229800	0.404	-0.001	-0.25	0.41	0.412	0.401	25252
1746143400	0.405	0.004	1.00	0.403	0.414	0.399	487590
1746057000	0.401	0	0.00	0.4	0.407	0.389	454126
1745970600	0.401	-0.006	-1.47	0.407	0.416	0.398	295430
1745884200	0.407	0.013	3.30	0.394	0.411	0.387	370946
1745797800	0.394	-0.016	-3.90	0.408	0.415	0.39	359778
1745711400	0.41	0.003	0.74	0.407	0.417	0.402	239580
1745625000	0.407	0.004	0.99	0.403	0.41	0.397	558400
1745538600	0.403	0.005	1.26	0.395	0.404	0.381	566656
1745452200	0.398	0.007	1.79	0.391	0.405	0.389	291962
1745365800	0.391	0.023	6.25	0.366	0.393	0.364	321601
1745279400	0.368	-0.006	-1.60	0.374	0.382	0.362	570977
1745193000	0.374	0.005	1.36	0.369	0.378	0.363	221071
1745106600	0.369	0.01	2.79	0.36	0.375	0.359	28986
1745020200	0.359	0.014	4.06	0.346	0.363	0.345	129527
1744933800	0.345	0.001	0.29	0.343	0.351	0.341	286844
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926
1744761000	0.343	-0.008	-2.28	0.352	0.356	0.34	191436
1744674600	0.351	0.002	0.57	0.353	0.361	0.349	153314
1744588200	0.349	-0.012	-3.32	0.362	0.365	0.346	319857
1744501800	0.361	0.013	3.74	0.349	0.368	0.346	351491
1744415400	0.348	0.011	3.26	0.339	0.352	0.339	304752
1744329000	0.337	-0.01	-2.88	0.347	0.348	0.328	291446
1744242600	0.347	0.035	11.22	0.311	0.351	0.302	1663833
1744156200	0.312	-0.015	-4.59	0.329	0.336	0.309	842507