ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
FlowFLOW
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,308
0,004
(
1,32%
)
Informazioni
Rango Rango 81
Moneta
Estraibile
Offerta
US$ 0,307
Scambio
GDAX
Richiesta
US$ 0,308
Ultimo Orario di Scambio
12:25:01
Volume (24h)
$ 9.692.624
Dimensione dell'Ultimo Scambio
811,69
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,308
Capitalizzazione di Mercato Completamente Diluida
US$ 481.623.590
Genesis Date
01/5/2020
Intervallo Giornaliero 0,302-0,310
Intervallo di 52 Settimane 0,290-1,27
Circulating Supply 1.563.712.953 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.307Binance2440402.42/cdn/crypto/logos/exchanges/BINA.png$ 748.186,721750681526FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT37.0800655608Recentemente
0.3077OKX2339706.09966/cdn/crypto/logos/exchanges/OKEX.png$ 716.818,111750681516FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT35.5500612757Recentemente
3.04E-6Binance485655.29/cdn/crypto/logos/exchanges/BINA.pngBTC 1,471750681521FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC3https://www.binance.com/en/trade/FLOW_BTC7.37916412702Recentemente
0.3072DigiFinex465638.5394/cdn/crypto/logos/exchanges/DGFX.png$ 142.556,701750681060FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT4https://www.digifinex.com/en-ww/trade/USDT/FLOW7.075024769328 minutos fa
0.3073Gate.io235988.43/cdn/crypto/logos/exchanges/GATE.png$ 72.264,991750681083FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT5https://gate.io/trade/FLOW_USDT3.585665373997 minutos fa
0.306LBank165640.59/cdn/crypto/logos/exchanges/LBNK.png$ 50.679,531750681526FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT6https://www.lbank.info/exchange/flow/usdt2.51678325115Recentemente
0.26732Bitvavo134662.584647/cdn/crypto/logos/exchanges/BITV.png€ 35.916,441750681520FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR7https://account.bitvavo.com/markets/FLOW-EUR2.04609593336Recentemente
0.308Coinbase117977.276/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36.237,711750681516FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD8https://pro.coinbase.com/trade/FLOW-USD1.79257531173Recentemente
0.307HTX86158.9572/cdn/crypto/logos/exchanges/HUOB.png$ 26.294,311750681517FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT9https://www.huobi.com/en-us/exchange/flow_usdt1.30912006784Recentemente
0.3078Kucoin61732.3465/cdn/crypto/logos/exchanges/KUCN.png$ 18.859,891750681251FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT10https://trade.kucoin.com/FLOW-USDT0.937976227479Recentemente
0.3076Kraken32139.1822324/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.897,321750681361FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD11https://trade.kraken.com/markets/kraken/FLOW/USD0.488330520606Recentemente
0.307Coinbase8096.433/cdn/crypto/logos/exchanges/GDAX.png$ 2.488,831750681501FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT12https://pro.coinbase.com/trade/FLOW-USDT0.123019164376Recentemente
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.034,011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD13https://crypto.com/exchange/trade/FLOW_USD0.103421129314 meses fa
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265,521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT14https://crypto.com/exchange/trade/FLOW_USDT0.009025379897444 meses fa
3.04E-6Kucoin201.1739/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0006071750681251FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC15https://trade.kucoin.com/FLOW-BTC0.0030566849713Recentemente
3.01E-6Upbit40.49049882/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001221750681277FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.000615222447958Recentemente
2.97E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750680740FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC17https://hitbtc.com/FLOW-to-BTC013 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC18https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750636926FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd012 oras fa
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750636929FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH20https://trade.kraken.com/markets/kraken/FLOW/ETH012 oras fa
0.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD21https://hitbtc.com/FLOW-to-USD012 oras fa
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH22https://gate.io/trade/FLOW_ETH012 oras fa
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750636949FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC23https://www.okx.com/trade-spot/FLOW-BTC012 oras fa
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750636929FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC24https://www.huobi.com/en-us/exchange/flow_btc012 oras fa
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750636929FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH25https://www.huobi.com/en-us/exchange/flow_eth012 oras fa
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT26https://www.bibox.com/en/exchange/basic/FLOW_USDT012 oras fa
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750636949FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH27https://www.okx.com/trade-spot/FLOW-ETH012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.351-0.043-12.25071225070.290.3653298109.525638CX
40.4013-0.0933-23.24943932220.290.4143306587.93005CX
120.38-0.072-18.94736842110.290.477352007.735463CX
260.721-0.413-57.28155339810.290.85071412995.303737CX
520.631-0.323-51.18858954040.291.27469974.766048CX
1561.46-1.152-78.9041095890.293.79780272.351639CX
26018.74840242-18.44040242-98.35719335920.2942.95641325.685853CX

Informazioni su FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.3036-0.013-4.110.32120.32360.29396275
17505498000.3166-0.0184-5.490.33430.33860.314385768
17504634000.335-0.008-2.330.34370.3510.3279371129
17503770000.343-0.0024-0.690.3460.3490.338184512
17502906000.3454-0.0016-0.460.3470.3490.336245111
17502042000.347-0.007-1.980.350.35670.339341773
17501178000.3540.00240.680.3510.36530.3476162195
17500314000.3516-0.001-0.280.3530.35470.346283060
17499450000.35260.00090.260.3510.35570.346168418
17498586000.3517-0.0109-3.010.3580.3610.34499061
17497722000.3626-0.0186-4.880.38120.38120.36167690
17496858000.3812-0.018-4.510.3990.40.378688752
17495994000.39920.01894.970.38160.4070.377753847
17495130000.38030.01634.480.36430.3820.3566191912
17494266000.364-0.0017-0.460.3640.370.36338656
17493402000.36570.01123.160.35470.3670.354777593
17492538000.35450.00712.040.34780.36260.3455153028
17491674000.3474-0.02-5.440.3650.3720.342801293
17490810000.3674-0.0072-1.920.37510.3820.3634141627
17489946000.3746-0.0016-0.430.37660.3830.372126612
17489082000.37620.01123.070.3650.37680.359221556
17488218000.36500.000.3660.36720.35693103
17487354000.3650.00581.610.3530.3690.348354869
17486490000.3592-0.0357-9.040.39350.3960.358461326
17485626000.3949-0.0101-2.490.4050.41430.39442090
17484762000.4050.00661.660.39850.4110.389240486
17483898000.39840.00641.630.39280.4090.3837159322
17483034000.392-0.0088-2.200.40130.4060.3893133384
17482170000.40080.00080.200.40030.40110.386189545
17481306000.4-0.007-1.720.4070.41320.397194353
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844
17448474000.3440.0010.290.3410.350.337281926
17447610000.343-0.008-2.280.3520.3560.34191436
17446746000.3510.0020.570.3530.3610.349153314
17445882000.349-0.012-3.320.3620.3650.346319857
17445018000.3610.0133.740.3490.3680.346351491
17444154000.3480.0113.260.3390.3520.339304752
17443290000.337-0.01-2.880.3470.3480.328291446
17442426000.3470.03511.220.3110.3510.3021663833
17441562000.312-0.015-4.590.3290.3360.309842507
17440698000.327-0.008-2.390.3330.3410.305207848
17439834000.335-0.031-8.470.3750.3750.328592521
17438970000.366-0.009-2.400.3740.3760.365906794
17438106000.3750.0061.630.3690.3780.362668845
17437242000.3690.0010.270.3680.3780.353742398
17436378000.368-0.02-5.150.3870.4010.3651262805
17435514000.3880.0071.840.3790.3990.379431689
17434650000.3810.0020.530.380.3870.37317929
17433786000.3790.0010.260.3780.390.374146794
17432922000.378-0.015-3.820.3950.3950.373274984
17432058000.393-0.027-6.430.4210.4220.388189752
17431194000.42-0.004-0.940.4270.430.41599708
17430330000.424-0.003-0.700.4290.4380.422129892
17429466000.427-0.001-0.230.4290.4330.421295441
17428602000.4280.0174.140.4130.4340.406178866
17427738000.411-0.005-1.200.4180.4240.406233663
17426874000.4160.0040.970.4110.4240.409122217