FlowFLOW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02849

-0,00063

(

-2,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 589

Categorie:

Offerta

US$ 0,02839

Scambio

COINBASE

Richiesta

US$ 0,02845

Ultimo Orario di Scambio

18:20:04

Volume (24h)

$ 30.388

Dimensione dell'Ultimo Scambio

693,68

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02849

Capitalizzazione di Mercato Completamente Diluida

US$ 47.615.152

Genesis Date

Intervallo Giornaliero 0,02762-0,02959

Intervallo di 52 Settimane 0,02451-0,4586

Circulating Supply 1.671.293.499 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1480817.93	0.02921	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 43.254,00	FLOW/USDT	/cripto/Flow-FLOW	1	/cripto/Flow-FLOW	42.1419984939	13 oras fa
Gate	775571	0.02921	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 22.654,00	FLOW/USDT	/cripto/Flow-FLOW	2	/cripto/Flow-FLOW	22.0716613783	13 oras fa
Coinbase	562838.189	0.02916	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 16.412,00	FLOW/USD	/cripto/Flow-FLOW	3	/cripto/Flow-FLOW	16.0175843584	13 oras fa
Kraken	323562.286099	0.02915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 9.431,00	FLOW/USD	/cripto/Flow-FLOW	4	/cripto/Flow-FLOW	9.2081282224	13 oras fa
KuCoin	160672.2328	0.02915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 4.683,00	FLOW/USDT	/cripto/Flow-FLOW	5	/cripto/Flow-FLOW	4.57250608295	13 oras fa
Crypto.com	95670.7	0.02916	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 2.789,00	FLOW/USD	/cripto/Flow-FLOW	6	/cripto/Flow-FLOW	2.72265375346	13 oras fa
Kraken	73359.4139886	0.02565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 1.881,00	FLOW/EUR	/cripto/Flow-FLOW	7	/cripto/Flow-FLOW	2.08770588956	13 oras fa
Crypto.com	41385.1	0.029185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 1.207,00	FLOW/USDT	/cripto/Flow-FLOW	8	/cripto/Flow-FLOW	1.17776182104	13 oras fa
HitBTC	0	0.0292	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0,00000000	FLOW/USDT	/cripto/Flow-FLOW	9	/cripto/Flow-FLOW	0	13 oras fa
HitBTC	0	4.75E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	FLOW/BTC	/cripto/Flow-FLOW	10	/cripto/Flow-FLOW	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03039	-0.0019	-6.25205659756	0.0271	0.03075	611873.718551	CX
4	0.0333	-0.00481	-14.4444444444	0.02451	0.0333	944612.163281	CX
12	0.02957	-0.00108	-3.65235035509	0.02451	0.04675	2160379.51832	CX
26	0.1712	-0.14271	-83.3586448598	0.02451	0.215	2066686.33396	CX
52	0.32989	-0.3014	-91.3637879293	0.02451	0.4586	1109171.75999	CX
156	0.541	-0.51251	-94.7338262477	0.02451	1.7	794453.660671	CX
260	8.7	-8.67151	-99.6725287356	0.02451	29.72	766239.156251	CX

Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost. Fl... Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost. Flow tools include: * Cadence, a purpose-built smart contract programming language designed for consumer-grade applications * Full EVM equivalence, allowing anything from Ethereum to work on Flow * Protocol-level account abstraction and mobile support for onboarding new users * Cross-chain interoperability with the wider web3 ecosystem * Developer hub with comprehensive documentation and tools Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782345000	0.02912	0.00122	4.37	0.0279	0.0299	0.02731	1306595
1782258600	0.0279	-0.00033	-1.17	0.02823	0.0286	0.0271	624331
1782172200	0.02823	0.0001	0.36	0.02813	0.02885	0.02786	254515
1782085800	0.02813	-0.00042	-1.47	0.02855	0.02873	0.0281	375038
1781999400	0.02855	0.00015	0.53	0.0285	0.02885	0.0282	384176
1781913000	0.0284	-0.00109	-3.70	0.02949	0.0298	0.0282	349073
1781826600	0.02949	-0.00096	-3.15	0.03039	0.03075	0.02923	989383
1781740200	0.03045	0.00085	2.87	0.0295	0.03223	0.0292	1776889
1781653800	0.0296	-0.0001	-0.34	0.0297	0.0305	0.0291	330638
1781567400	0.0297	0.00076	2.63	0.02914	0.03128	0.02847	901336
1781481000	0.02894	0.00044	1.54	0.0286	0.02937	0.02802	410173
1781394600	0.0285	0.00014	0.49	0.0285	0.029	0.0285	579386
1781308200	0.02836	-0.00093	-3.18	0.02918	0.02954	0.02829	889563
1781221800	0.02929	0.00137	4.91	0.02792	0.02969	0.02792	2091604
1781135400	0.02792	0.00127	4.77	0.02665	0.02917	0.02636	1502516
1781049000	0.02665	-0.0005	-1.84	0.02715	0.02715	0.02595	620974
1780962600	0.02715	0.00019	0.70	0.02691	0.02781	0.02645	615678
1780876200	0.02696	0.00101	3.89	0.02595	0.02745	0.02587	1193605
1780789800	0.02595	-0.00015	-0.57	0.0261	0.02649	0.02451	1188935
1780703400	0.0261	-0.00137	-4.99	0.02754	0.0276	0.0252	729010
1780617000	0.02747	-0.00216	-7.29	0.02959	0.02971	0.02709	1356386
1780530600	0.02963	0.00053	1.82	0.0291	0.0303	0.02865	984789
1780444200	0.0291	-0.00271	-8.52	0.03192	0.03192	0.0286	972112
1780357800	0.03181	-0.00027	-0.84	0.03202	0.03266	0.03129	634767
1780271400	0.03208	0.00026	0.82	0.03184	0.03218	0.03134	351191
1780185000	0.03182	0.00034	1.08	0.0316	0.03223	0.03152	763176
1780098600	0.03148	1.0E-5	0.03	0.03147	0.03178	0.03039	1516176
1780012200	0.03147	-0.00183	-5.50	0.0333	0.0333	0.03094	2757111
1779925800	0.0333	-0.00031	-0.92	0.0336	0.0341	0.033	98332
1779839400	0.03361	-0.0009	-2.61	0.0345	0.03465	0.03326	614825
1779753000	0.03451	0.00101	3.01	0.0336	0.03518	0.03346	894668
1779666600	0.0335	-0.00172	-4.88	0.03522	0.0353	0.0331	335764
1779580200	0.03522	0.00122	3.59	0.03416	0.03561	0.03285	1285857
1779493800	0.034	-0.00194	-5.40	0.036	0.03693	0.0338	2673694
1779407400	0.03594	0.00024	0.67	0.0357	0.0362	0.03525	868466
1779321000	0.0357	0.00029	0.82	0.03541	0.0362	0.0349	362409
1779234600	0.03541	-0.00083	-2.29	0.03618	0.0364	0.03519	653671
1779148200	0.03624	0.00045	1.26	0.03607	0.03742	0.03523	1251093
1779061800	0.03579	-8.0E-5	-0.22	0.03587	0.03817	0.03527	1024961
1778975400	0.03587	-0.00111	-3.00	0.03698	0.03715	0.03478	1366777
1778889000	0.03698	-0.00155	-4.02	0.03849	0.03884	0.03584	1205102
1778802600	0.03853	0.00027	0.71	0.03826	0.03908	0.03718	859924
1778716200	0.03826	-0.00202	-5.01	0.04028	0.04127	0.03774	1267059
1778629800	0.04028	-0.00192	-4.55	0.04214	0.04245	0.03975	1046067
1778543400	0.0422	-7.0E-5	-0.17	0.04216	0.04274	0.04109	1335250
1778457000	0.04227	0.00115	2.80	0.0411	0.04286	0.04063	1347085
1778370600	0.04112	-0.00058	-1.39	0.0417	0.04426	0.04101	1990154
1778284200	0.0417	-0.00015	-0.36	0.04211	0.0432	0.0404	2649063
1778197800	0.04185	0.00171	4.26	0.04016	0.04259	0.03958	1443109
1778111400	0.04014	-0.00011	-0.27	0.04027	0.04068	0.03935	1496557
1778025000	0.04025	-0.00042	-1.03	0.04068	0.04093	0.03851	1541467
1777938600	0.04067	-0.00131	-3.12	0.04169	0.04241	0.04058	935156
1777852200	0.04198	-0.00015	-0.36	0.04207	0.04225	0.04077	1053617
1777765800	0.04213	-0.00053	-1.24	0.04252	0.04378	0.04195	1785423
1777679400	0.04266	-0.00129	-2.94	0.04409	0.04615	0.0423	5011820
1777593000	0.04395	0.0032	7.85	0.04075	0.04675	0.04049	13403077
1777506600	0.04075	-0.0012	-2.86	0.04237	0.0428	0.03927	4157461
1777420200	0.04195	0.00396	10.42	0.03806	0.04435	0.03783	3322043
1777333800	0.03799	-0.00136	-3.46	0.03935	0.04002	0.0377	742232
1777247400	0.03935	-0.00101	-2.50	0.04058	0.04084	0.03853	702691
1777161000	0.04036	0.00121	3.09	0.0391	0.04046	0.03874	923065
1777074600	0.03915	0.00084	2.19	0.03839	0.04046	0.03749	1744981
1776988200	0.03831	-0.00016	-0.42	0.03817	0.03935	0.03694	2152037
1776901800	0.03847	-0.00026	-0.67	0.03864	0.04188	0.03822	5128000
1776815400	0.03873	0.00179	4.85	0.03698	0.0396	0.03591	6761244
1776729000	0.03694	0.0035	10.47	0.03351	0.038	0.03337	3353735
1776642600	0.03344	-0.00248	-6.90	0.03587	0.03587	0.03318	1454927
1776556200	0.03592	-0.00109	-2.95	0.03703	0.03797	0.03509	5586369
1776469800	0.03701	0.00014	0.38	0.03694	0.03844	0.03612	5699100
1776383400	0.03687	0.00173	4.92	0.03518	0.03711	0.03453	6261647
1776297000	0.03514	0.00075	2.18	0.03425	0.03621	0.03406	2818765
1776210600	0.03439	0.00018	0.53	0.03438	0.03666	0.03351	7393614
1776124200	0.03421	0.00341	11.07	0.03079	0.03499	0.03077	10141734
1776037800	0.0308	-0.00115	-3.60	0.03188	0.03206	0.03074	2227596
1775951400	0.03195	-0.00065	-1.99	0.03266	0.03266	0.03145	3885467
1775865000	0.0326	-0.00012	-0.37	0.03269	0.03355	0.03255	4651825
1775778600	0.03272	0.00042	1.30	0.03236	0.03341	0.03221	8563283
1775692200	0.0323	0.00024	0.75	0.03208	0.0335	0.03174	3864842
1775605800	0.03206	0.0011	3.55	0.03089	0.03213	0.03051	1871610
1775519400	0.03096	4.0E-5	0.13	0.03084	0.03165	0.03068	2256923
1775433000	0.03092	-0.00089	-2.80	0.03181	0.03264	0.03029	2167021
1775346600	0.03181	0.00175	5.82	0.03023	0.03262	0.03007	228549
1775260200	0.03006	0.00048	1.62	0.02955	0.03036	0.02916	2374686
1775173800	0.02958	0	0.00	0.02957	0.0307	0.02872	4786815
1775087400	0.02958	-0.0003	-1.00	0.02998	0.03028	0.02903	2511975
1775001000	0.02988	0.00118	4.11	0.02861	0.03034	0.0284	2671150
1774914600	0.0287	0.00028	0.99	0.02855	0.02934	0.02848	3570564
1774828200	0.02842	-0.00114	-3.86	0.02958	0.03033	0.028	3748932
1774741800	0.02956	-0.00087	-2.86	0.03059	0.03076	0.02918	3327215
1774655400	0.03043	-0.00157	-4.91	0.032	0.033	0.02937	3459713
1774569000	0.032	-0.0003	-0.93	0.0323	0.033	0.031	2465740
1774482600	0.0323	0.00028	0.87	0.03197	0.0328	0.0315	941795