ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
FlowFLOW
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,3441
0,01259
(
3,80%
)
Informazioni
Rango Rango 593
Moneta
Estraibile
Offerta
US$ 0,3432
Scambio
CAPI
Richiesta
US$ 0,3435
Ultimo Orario di Scambio
12:39:04
Volume (24h)
$ 13.422
Dimensione dell'Ultimo Scambio
30,29
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,3441
Capitalizzazione di Mercato Completamente Diluida
US$ 538.073.627
Genesis Date
01/5/2020
Intervallo Giornaliero 0,3304-0,3453
Intervallo di 52 Settimane 0,290-1,27
Circulating Supply 1.563.712.953 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.344Binance2072734.94/cdn/crypto/logos/exchanges/BINA.png$ 705.401,711752065223FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT37.9090044896Recentemente
0.3433OKX1935452.91457/cdn/crypto/logos/exchanges/OKEX.png$ 654.890,731752065222FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT35.3982035098Recentemente
0.3441DigiFinex346343.3983/cdn/crypto/logos/exchanges/DGFX.png$ 117.144,391752064602FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW6.3344005968710 minutos fa
0.344LBank328022.9/cdn/crypto/logos/exchanges/LBNK.png$ 111.515,191752064860FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT4https://www.lbank.info/exchange/flow/usdt5.999330328656 minutos fa
0.3442Gate.io299309.63/cdn/crypto/logos/exchanges/GATE.png$ 101.658,841752065029FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT5https://gate.io/trade/FLOW_USDT5.47418287234Recentemente
0.3443HTX175650.1807/cdn/crypto/logos/exchanges/HUOB.png$ 59.604,891752065197FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT6https://www.huobi.com/en-us/exchange/flow_usdt3.2125301505Recentemente
0.344Coinbase141271.077/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47.857,711752064315FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD7https://pro.coinbase.com/trade/FLOW-USD2.5837581973915 minutos fa
0.29392Bitvavo63871.4404028/cdn/crypto/logos/exchanges/BITV.png€ 18.648,941752065220FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR8https://account.bitvavo.com/markets/FLOW-EUR1.16816804419Recentemente
3.14E-6Binance46714.08/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1465551752065221FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC9https://www.binance.com/en/trade/FLOW_BTC0.85437082874Recentemente
0.3443Kraken22006.4575937/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.453,231752064673FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD10https://trade.kraken.com/markets/kraken/FLOW/USD0.4024841206759 minutos fa
0.3436Kucoin21098.8322/cdn/crypto/logos/exchanges/KUCN.png$ 7.176,181752064871FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT11https://trade.kucoin.com/FLOW-USDT0.385884229176 minutos fa
0.342Coinbase7285.341/cdn/crypto/logos/exchanges/GDAX.png$ 2.469,711752065196FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT12https://pro.coinbase.com/trade/FLOW-USDT0.133244255861Recentemente
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.034,011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD13https://crypto.com/exchange/trade/FLOW_USD0.1244883872894 meses fa
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265,521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT14https://crypto.com/exchange/trade/FLOW_USDT0.01086388241564 meses fa
3.14E-6Kucoin329.2351/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0010271752064871FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC15https://trade.kucoin.com/FLOW-BTC0.00602150069616 minutos fa
3.12E-6Upbit167.56218367/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005171752059643FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.003064605826072 oras fa
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752065066FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC17https://hitbtc.com/FLOW-to-BTC0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC18https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752019326FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd013 oras fa
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752019327FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH20https://trade.kraken.com/markets/kraken/FLOW/ETH013 oras fa
0.3234HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019320FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD21https://hitbtc.com/FLOW-to-USD013 oras fa
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752019327FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH22https://gate.io/trade/FLOW_ETH013 oras fa
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752019328FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC23https://www.okx.com/trade-spot/FLOW-BTC013 oras fa
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752019331FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC24https://www.huobi.com/en-us/exchange/flow_btc013 oras fa
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752019331FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH25https://www.huobi.com/en-us/exchange/flow_eth013 oras fa
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752019325FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT26https://www.bibox.com/en/exchange/basic/FLOW_USDT013 oras fa
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752019328FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH27https://www.okx.com/trade-spot/FLOW-ETH013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.31560.02859.030418250950.3130.34541424.0016317CX
40.399-0.0549-13.75939849620.290.4180439.962887CX
120.3410.00310.9090909090910.290.477255687.445401CX
260.725-0.3809-52.53793103450.290.816375459.956578CX
520.52139-0.17729-34.00333723320.291.27460462.131189CX
1561.64-1.2959-79.01829268290.293.79772099.989884CX
26018.74840242-18.40430242-98.16464361980.2942.95635650.721986CX

Informazioni su FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17520186000.331510.005511.690.32610.336230.3218628603
17519322000.326-0.0004-0.120.32640.3310.323467285
17518458000.32640.00391.210.32250.3320.320221885
17517594000.3225-0.00056-0.170.323060.32530.31711513
17516730000.32306-0.01694-4.980.340.340.321216952
17515866000.3400.000.340.3450.33661731
17515002000.340.02477.830.31560.3450.31391995
17514138000.3153-0.0127-3.870.3280.329530.31426876
17513274000.328-0.0103-3.040.3380.3390.32693608
17512410000.33830.01073.270.32770.34010.324318787
17511546000.32760.00662.060.3220.32860.319419898
17510682000.3210.003981.260.3170.3240.315110639
17509818000.31702-0.00866-2.660.326470.332160.3162846493
17508954000.32568-0.00332-1.010.329890.331160.3233644722
17508090000.329-0.0009-0.270.3310.3350.327156113
17507226000.32990.02638.660.3040.33070.302351461
17506362000.3036-0.013-4.110.32120.32360.29396275
17505498000.3166-0.0184-5.490.33430.33860.314385768
17504634000.335-0.008-2.330.34370.3510.3279371129
17503770000.343-0.0024-0.690.3460.3490.338184512
17502906000.3454-0.0016-0.460.3470.3490.336245111
17502042000.347-0.007-1.980.350.35670.339341773
17501178000.3540.00240.680.3510.36530.3476162195
17500314000.3516-0.001-0.280.3530.35470.346283060
17499450000.35260.00090.260.3510.35570.346168418
17498586000.3517-0.0109-3.010.3580.3610.34499061
17497722000.3626-0.0186-4.880.38120.38120.36167690
17496858000.3812-0.018-4.510.3990.40.378688752
17495994000.39920.01894.970.38160.4070.377753847
17495130000.38030.01634.480.36430.3820.3566191912
17494266000.364-0.0017-0.460.3640.370.36338656
17493402000.36570.01123.160.35470.3670.354777593
17492538000.35450.00712.040.34780.36260.3455153028
17491674000.3474-0.02-5.440.3650.3720.342801293
17490810000.3674-0.0072-1.920.37510.3820.3634141627
17489946000.3746-0.0016-0.430.37660.3830.372126612
17489082000.37620.01123.070.3650.37680.359221556
17488218000.36500.000.3660.36720.35693103
17487354000.3650.00581.610.3530.3690.348354869
17486490000.3592-0.0357-9.040.39350.3960.358461326
17485626000.3949-0.0101-2.490.4050.41430.39442090
17484762000.4050.00661.660.39850.4110.389240486
17483898000.39840.00641.630.39280.4090.3837159322
17483034000.392-0.0088-2.200.40130.4060.3893133384
17482170000.40080.00080.200.40030.40110.386189545
17481306000.4-0.007-1.720.4070.41320.397194353
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844
17448474000.3440.0010.290.3410.350.337281926
17447610000.343-0.008-2.280.3520.3560.34191436
17446746000.3510.0020.570.3530.3610.349153314
17445882000.349-0.012-3.320.3620.3650.346319857
17445018000.3610.0133.740.3490.3680.346351491
17444154000.3480.0113.260.3390.3520.339304752
17443290000.337-0.01-2.880.3470.3480.328291446
17442426000.3470.03511.220.3110.3510.3021663833