FlowFLOW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,400

-0,035

(

-8,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 82

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,399

Scambio

KRKN

Richiesta

US$ 0,400

Ultimo Orario di Scambio

19:32:47

Volume (24h)

$ 4.014.756

Dimensione dell'Ultimo Scambio

32,87

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,3998

Capitalizzazione di Mercato Completamente Diluida

US$ 625.485.181

Genesis Date

01/5/2020

Intervallo Giornaliero 0,399-0,4132

Intervallo di 52 Settimane 0,302-1,27

Circulating Supply 1.563.712.953 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4	Binance	2777894.49	/cdn/crypto/logos/exchanges/BINA.png	$ 1.130.414,85	1748115607	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	53.2309687056	Recentemente
0.3995	OKX	889265.315268	/cdn/crypto/logos/exchanges/OKEX.png	$ 362.116,47	1748115604	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	17.0404075239	Recentemente
0.3993	DigiFinex	679393.4752	/cdn/crypto/logos/exchanges/DGFX.png	$ 276.712,18	1748115220	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	13.0187712123	6 minutos fa
3.67E-6	Binance	218371.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,820968	1748115603	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	4	https://www.binance.com/en/trade/FLOW_BTC	4.18451718905	Recentemente
0.399	LBank	195051.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 79.892,85	1748115605	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	5	https://www.lbank.info/exchange/flow/usdt	3.73763849749	Recentemente
0.4	Coinbase	149530.155	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.994,02	1748115441	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	2.86534820887	Recentemente
0.3993	Gate.io	144474.59	/cdn/crypto/logos/exchanges/GATE.png	$ 58.610,78	1748115273	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	2.76847173524	6 minutos fa
0.404	Coinbase	87150.298	/cdn/crypto/logos/exchanges/GDAX.png	$ 35.573,08	1748115448	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	8	https://pro.coinbase.com/trade/FLOW-USDT	1.67000395523	Recentemente
0.3998	Kraken	28741.6886094	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.669,97	1748115294	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	0.550758112816	5 minutos fa
0.3984	Kucoin	28203.2975	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.455,79	1748115457	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	10	https://trade.kucoin.com/FLOW-USDT	0.540441277385	Recentemente
0.35694	Bitvavo	9607.60280496	/cdn/crypto/logos/exchanges/BITV.png	€ 3.446,41	1748115608	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	11	https://account.bitvavo.com/markets/FLOW-EUR	0.184104186134	Recentemente
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	12	https://crypto.com/exchange/trade/FLOW_USD	0.130430407957	3 meses fa
0.4046	HTX	2688.6575	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.087,76	1748045069	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	13	https://www.huobi.com/en-us/exchange/flow_usdt	0.0515209788412	20 oras fa
3.75E-6	Kucoin	620.7898	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002349	1748115458	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.0118957874518	Recentemente
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.0113824320992	3 meses fa
3.7E-6	Upbit	171.28920894	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000649	1748112324	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0032823026769	55 minutos fa
3.71E-6	HitBTC	3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000011	1748113742	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	17	https://hitbtc.com/FLOW-to-BTC	5.74870308039E-5	31 minutos fa
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748044926	FLOW/USD	https://cex.io/flow-usd	USD	18	https://cex.io/flow-usd	0	20 oras fa
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748044930	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	20 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	20 oras fa
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1748044930	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	22	https://www.okx.com/trade-spot/FLOW-ETH	0	20 oras fa
0.3996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748044920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	20 oras fa
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	24	https://www.huobi.com/en-us/exchange/flow_btc	0	20 oras fa
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	20 oras fa
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748044937	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	26	https://www.huobi.com/en-us/exchange/flow_eth	0	20 oras fa
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1748044927	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	27	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.418	-0.018	-4.30622009569	0.388	0.4461	256145.127349	CX
4	0.407	-0.007	-1.7199017199	0.357	0.477	289030.70331	CX
12	0.48	-0.08	-16.6666666667	0.302	0.527	375857.370725	CX
26	0.853	-0.453	-53.1066822978	0.302	1.27	635000.395083	CX
52	0.935	-0.535	-57.2192513369	0.302	1.27	464424.890213	CX
156	2.76	-2.36	-85.5072463768	0.302	3.79	798214.202323	CX
260	18.74840242	-18.34840242	-97.8664848821	0.302	42.95	647918.374886	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	0.407	-0.0277	-6.37	0.4358	0.4461	0.406	37519
1747957800	0.4347	0.0167	4.00	0.416	0.4406	0.416	366092
1747871400	0.418	0.0117	2.88	0.4053	0.425	0.4014	247642
1747785000	0.4063	0.0033	0.82	0.4046	0.414	0.393	172480
1747698600	0.403	-0.0096	-2.33	0.417	0.42	0.388	416802
1747612200	0.4126	0.0086	2.13	0.404	0.4263	0.393	241290
1747525800	0.404	-0.0175	-4.15	0.418	0.42	0.399	311189
1747439400	0.4215	-0.0071	-1.66	0.4289	0.437	0.416	220591
1747353000	0.4286	-0.02	-4.46	0.449	0.4527	0.4165	276402
1747266600	0.4486	-0.0202	-4.31	0.473	0.477	0.446	303580
1747180200	0.4688	0.0147	3.24	0.453	0.473	0.433	320316
1747093800	0.4541	0.0071	1.59	0.4552	0.4737	0.435	464675
1747007400	0.447	0.014	3.23	0.456	0.464	0.442	533401
1746921000	0.433	-0.001	-0.23	0.435	0.459	0.433	361808
1746834600	0.434	0.024	5.85	0.411	0.438	0.41	340796
1746748200	0.41	0.04	10.81	0.37	0.412	0.369	390093
1746661800	0.37	0	0.00	0.368	0.374	0.361	251513
1746575400	0.37	-0.012	-3.14	0.379	0.379	0.357	161487
1746489000	0.382	0.011	2.96	0.382	0.382	0.366	155463
1746402600	0.371	-0.013	-3.39	0.382	0.384	0.368	20794
1746316200	0.384	-0.02	-4.95	0.405	0.407	0.379	266211
1746229800	0.404	-0.001	-0.25	0.41	0.412	0.401	25252
1746143400	0.405	0.004	1.00	0.403	0.414	0.399	487590
1746057000	0.401	0	0.00	0.4	0.407	0.389	454126
1745970600	0.401	-0.006	-1.47	0.407	0.416	0.398	295430
1745884200	0.407	0.013	3.30	0.394	0.411	0.387	370946
1745797800	0.394	-0.016	-3.90	0.408	0.415	0.39	359778
1745711400	0.41	0.003	0.74	0.407	0.417	0.402	239580
1745625000	0.407	0.004	0.99	0.403	0.41	0.397	558400
1745538600	0.403	0.005	1.26	0.395	0.404	0.381	566656
1745452200	0.398	0.007	1.79	0.391	0.405	0.389	291962
1745365800	0.391	0.023	6.25	0.366	0.393	0.364	321601
1745279400	0.368	-0.006	-1.60	0.374	0.382	0.362	570977
1745193000	0.374	0.005	1.36	0.369	0.378	0.363	221071
1745106600	0.369	0.01	2.79	0.36	0.375	0.359	28986
1745020200	0.359	0.014	4.06	0.346	0.363	0.345	129527
1744933800	0.345	0.001	0.29	0.343	0.351	0.341	286844
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926
1744761000	0.343	-0.008	-2.28	0.352	0.356	0.34	191436
1744674600	0.351	0.002	0.57	0.353	0.361	0.349	153314
1744588200	0.349	-0.012	-3.32	0.362	0.365	0.346	319857
1744501800	0.361	0.013	3.74	0.349	0.368	0.346	351491
1744415400	0.348	0.011	3.26	0.339	0.352	0.339	304752
1744329000	0.337	-0.01	-2.88	0.347	0.348	0.328	291446
1744242600	0.347	0.035	11.22	0.311	0.351	0.302	1663833
1744156200	0.312	-0.015	-4.59	0.329	0.336	0.309	842507
1744069800	0.327	-0.008	-2.39	0.333	0.341	0.305	207848
1743983400	0.335	-0.031	-8.47	0.375	0.375	0.328	592521
1743897000	0.366	-0.009	-2.40	0.374	0.376	0.365	906794
1743810600	0.375	0.006	1.63	0.369	0.378	0.362	668845
1743724200	0.369	0.001	0.27	0.368	0.378	0.353	742398
1743637800	0.368	-0.02	-5.15	0.387	0.401	0.365	1262805
1743551400	0.388	0.007	1.84	0.379	0.399	0.379	431689
1743465000	0.381	0.002	0.53	0.38	0.387	0.37	317929
1743378600	0.379	0.001	0.26	0.378	0.39	0.374	146794
1743292200	0.378	-0.015	-3.82	0.395	0.395	0.373	274984
1743205800	0.393	-0.027	-6.43	0.421	0.422	0.388	189752
1743119400	0.42	-0.004	-0.94	0.427	0.43	0.415	99708
1743033000	0.424	-0.003	-0.70	0.429	0.438	0.422	129892
1742946600	0.427	-0.001	-0.23	0.429	0.433	0.421	295441
1742860200	0.428	0.017	4.14	0.413	0.434	0.406	178866
1742773800	0.411	-0.005	-1.20	0.418	0.424	0.406	233663
1742687400	0.416	0.004	0.97	0.411	0.424	0.409	122217
1742601000	0.412	-0.009	-2.14	0.422	0.425	0.408	339975
1742514600	0.421	-0.019	-4.32	0.439	0.439	0.41	664608
1742428200	0.44	0.017	4.02	0.423	0.442	0.423	447188
1742341800	0.423	0.003	0.71	0.418	0.425	0.402	223199
1742255400	0.42	0.02	5.00	0.401	0.424	0.401	270439
1742169000	0.4	-0.013	-3.15	0.414	0.416	0.399	224115
1742082600	0.413	0.01	2.48	0.402	0.418	0.401	256270
1741996200	0.403	0.01	2.54	0.392	0.41	0.392	316163
1741909800	0.393	-0.007	-1.75	0.4	0.406	0.384	407899
1741823400	0.4	0.011	2.83	0.391	0.406	0.381	393991
1741737000	0.389	0.007	1.83	0.376	0.399	0.356	559767
1741650600	0.382	-0.011	-2.80	0.393	0.414	0.37	813194
1741564200	0.393	-0.038	-8.82	0.432	0.432	0.39	440368
1741477800	0.431	-0.005	-1.15	0.436	0.438	0.425	183287
1741391400	0.436	-0.004	-0.91	0.44	0.452	0.417	567025
1741305000	0.44	-0.019	-4.14	0.457	0.465	0.432	298668
1741218600	0.459	0.022	5.03	0.438	0.459	0.435	267380
1741132200	0.437	-0.013	-2.89	0.447	0.45	0.41	593355
1741045800	0.45	-0.071	-13.63	0.517	0.524	0.442	1385872
1740959400	0.521	0.05	10.62	0.472	0.527	0.468	351071
1740873000	0.471	-0.01	-2.08	0.48	0.486	0.461	296564
1740786600	0.481	-0.001	-0.21	0.484	0.484	0.441	829979
1740700200	0.482	0.014	2.99	0.469	0.495	0.465	379379
1740613800	0.468	-0.003	-0.64	0.456	0.48	0.454	465528
1740527400	0.471	0.001	0.21	0.467	0.476	0.442	1006165
1740441000	0.47	-0.049	-9.44	0.52	0.522	0.46	828634
1740354600	0.519	-0.013	-2.44	0.531	0.533	0.513	350432
1740268200	0.532	0.017	3.30	0.514	0.534	0.513	167685