ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
FlowFLOW
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,4088
-0,0262
(
-6,02%
)
Informazioni
Rango Rango 81
Moneta
Estraibile
Offerta
US$ 0,4084
Scambio
GDAX
Richiesta
US$ 0,4089
Ultimo Orario di Scambio
00:25:23
Volume (24h)
$ 7.758.024
Dimensione dell'Ultimo Scambio
3.000,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,408
Capitalizzazione di Mercato Completamente Diluida
US$ 639.245.855
Genesis Date
01/5/2020
Intervallo Giornaliero 0,407-0,4088
Intervallo di 52 Settimane 0,302-1,27
Circulating Supply 1.563.712.953 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.408Binance115520.76/cdn/crypto/logos/exchanges/BINA.png$ 47.092,811748046364FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT56.871326123Recentemente
0.4071OKX37217.467765/cdn/crypto/logos/exchanges/OKEX.png$ 15.172,301748046364FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT18.3223062827Recentemente
0.4088DigiFinex15396.6909/cdn/crypto/logos/exchanges/DGFX.png$ 6.264,951748045683FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW7.5798517027511 minutos fa
0.408Coinbase6970.479/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.839,021748046355FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD4https://pro.coinbase.com/trade/FLOW-USD3.43159432506Recentemente
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.034,011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD5https://crypto.com/exchange/trade/FLOW_USD3.350916046513 meses fa
3.8E-6Binance6298.98/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0239321748046364FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC6https://www.binance.com/en/trade/FLOW_BTC3.10101271687Recentemente
0.408Coinbase5325.82/cdn/crypto/logos/exchanges/GDAX.png$ 2.169,171748046347FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT7https://pro.coinbase.com/trade/FLOW-USDT2.62192220768Recentemente
0.4075Gate.io2768.07/cdn/crypto/logos/exchanges/GATE.png$ 1.124,521748045390FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT8https://gate.io/trade/FLOW_USDT1.3627317869216 minutos fa
0.419LBank2734.66/cdn/crypto/logos/exchanges/LBNK.png$ 1.145,821748046360FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT9https://www.lbank.info/exchange/flow/usdt1.34628391205Recentemente
0.4046HTX2688.6575/cdn/crypto/logos/exchanges/HUOB.png$ 1.087,761748045069FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT10https://www.huobi.com/en-us/exchange/flow_usdt1.3236366997222 minutos fa
0.408Kucoin756.2956/cdn/crypto/logos/exchanges/KUCN.png$ 306,451748046114FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT11https://trade.kucoin.com/FLOW-USDT0.372327309074Recentemente
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265,521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT12https://crypto.com/exchange/trade/FLOW_USDT0.2924285445933 meses fa
0.4088Kraken44.68/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,261748045832FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD13https://trade.kraken.com/markets/kraken/FLOW/USD0.02199614035769 minutos fa
3.79E-6Kucoin3.3845/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000131748046114FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC14https://trade.kucoin.com/FLOW-BTC0.00166620270905Recentemente
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH15https://gate.io/trade/FLOW_ETH024 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC16https://crypto.com/exchange/trade/FLOW_BTC0-
0.36107Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001748046365FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR17https://account.bitvavo.com/markets/FLOW-EUR0Recentemente
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748044929FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH18https://www.okx.com/trade-spot/FLOW-ETH024 minutos fa
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044929FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC19https://www.okx.com/trade-spot/FLOW-BTC024 minutos fa
3.98E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748045779FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW010 minutos fa
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748044926FLOW/USDhttps://cex.io/flow-usdUSD21https://cex.io/flow-usd024 minutos fa
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC22https://www.huobi.com/en-us/exchange/flow_btc024 minutos fa
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH23https://www.huobi.com/en-us/exchange/flow_eth024 minutos fa
3.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748046203FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC24https://hitbtc.com/FLOW-to-BTC0Recentemente
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001748044927FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH25https://trade.kraken.com/markets/kraken/FLOW/ETH024 minutos fa
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT26https://www.bibox.com/en/exchange/basic/FLOW_USDT024 minutos fa
0.3996HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044920FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD27https://hitbtc.com/FLOW-to-USD024 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.4289-0.0201-4.68640708790.3880.4406282298.313547CX
40.4030.00581.439205955330.3570.477307633.608363CX
120.484-0.0752-15.53719008260.3020.527385291.425506CX
260.748-0.3392-45.34759358290.3021.27648465.988757CX
520.945-0.5362-56.74074074070.3021.27464977.072543CX
1562.88-2.4712-85.80555555560.3023.79799544.979224CX
26018.74840242-18.33960242-97.81954754950.30242.95648310.410363CX

Informazioni su FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844
17448474000.3440.0010.290.3410.350.337281926
17447610000.343-0.008-2.280.3520.3560.34191436
17446746000.3510.0020.570.3530.3610.349153314
17445882000.349-0.012-3.320.3620.3650.346319857
17445018000.3610.0133.740.3490.3680.346351491
17444154000.3480.0113.260.3390.3520.339304752
17443290000.337-0.01-2.880.3470.3480.328291446
17442426000.3470.03511.220.3110.3510.3021663833
17441562000.312-0.015-4.590.3290.3360.309842507
17440698000.327-0.008-2.390.3330.3410.305207848
17439834000.335-0.031-8.470.3750.3750.328592521
17438970000.366-0.009-2.400.3740.3760.365906794
17438106000.3750.0061.630.3690.3780.362668845
17437242000.3690.0010.270.3680.3780.353742398
17436378000.368-0.02-5.150.3870.4010.3651262805
17435514000.3880.0071.840.3790.3990.379431689
17434650000.3810.0020.530.380.3870.37317929
17433786000.3790.0010.260.3780.390.374146794
17432922000.378-0.015-3.820.3950.3950.373274984
17432058000.393-0.027-6.430.4210.4220.388189752
17431194000.42-0.004-0.940.4270.430.41599708
17430330000.424-0.003-0.700.4290.4380.422129892
17429466000.427-0.001-0.230.4290.4330.421295441
17428602000.4280.0174.140.4130.4340.406178866
17427738000.411-0.005-1.200.4180.4240.406233663
17426874000.4160.0040.970.4110.4240.409122217
17426010000.412-0.009-2.140.4220.4250.408339975
17425146000.421-0.019-4.320.4390.4390.41664608
17424282000.440.0174.020.4230.4420.423447188
17423418000.4230.0030.710.4180.4250.402223199
17422554000.420.025.000.4010.4240.401270439
17421690000.4-0.013-3.150.4140.4160.399224115
17420826000.4130.012.480.4020.4180.401256270
17419962000.4030.012.540.3920.410.392316163
17419098000.393-0.007-1.750.40.4060.384407899
17418234000.40.0112.830.3910.4060.381393991
17417370000.3890.0071.830.3760.3990.356559767
17416506000.382-0.011-2.800.3930.4140.37813194
17415642000.393-0.038-8.820.4320.4320.39440368
17414778000.431-0.005-1.150.4360.4380.425183287
17413914000.436-0.004-0.910.440.4520.417567025
17413050000.44-0.019-4.140.4570.4650.432298668
17412186000.4590.0225.030.4380.4590.435267380
17411322000.437-0.013-2.890.4470.450.41593355
17410458000.45-0.071-13.630.5170.5240.4421385872
17409594000.5210.0510.620.4720.5270.468351071
17408730000.471-0.01-2.080.480.4860.461296564
17407866000.481-0.001-0.210.4840.4840.441829979
17407002000.4820.0142.990.4690.4950.465379379
17406138000.468-0.003-0.640.4560.480.454465528
17405274000.4710.0010.210.4670.4760.4421006165
17404410000.47-0.049-9.440.520.5220.46828634
17403546000.519-0.013-2.440.5310.5330.513350432
17402682000.5320.0173.300.5140.5340.513167685