ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FlowFLOW
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,32772
0,00162
(
0,50%
)
Informazioni
Rango Rango 590
Moneta
Estraibile
Offerta
US$ 0,32319
Scambio
CAPI
Richiesta
US$ 0,33116
Ultimo Orario di Scambio
14:37:53
Volume (24h)
$ 15.960
Dimensione dell'Ultimo Scambio
375,40
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,32772
Capitalizzazione di Mercato Completamente Diluida
US$ 512.460.009
Genesis Date
01/5/2020
Intervallo Giornaliero 0,32186-0,32993
Intervallo di 52 Settimane 0,290-1,27
Circulating Supply 1.563.712.953 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.3268OKX1513326.31252/cdn/crypto/logos/exchanges/OKEX.png$ 493.517,011751985950FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT1https://www.okx.com/trade-spot/FLOW-USDT44.8792838319Recentemente
0.323Binance723172.45/cdn/crypto/logos/exchanges/BINA.png$ 234.451,661751959263FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT2https://www.binance.com/en/trade/FLOW_USDT21.44643978927 oras fa
0.3278DigiFinex331247.9057/cdn/crypto/logos/exchanges/DGFX.png$ 107.770,571751985547FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW9.823505119557 minutos fa
0.3274Gate.io236876.92/cdn/crypto/logos/exchanges/GATE.png$ 77.188,111751985837FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT4https://gate.io/trade/FLOW_USDT7.02483425942Recentemente
0.329LBank182866.48/cdn/crypto/logos/exchanges/LBNK.png$ 59.626,471751985556FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT5https://www.lbank.info/exchange/flow/usdt5.423097841717 minutos fa
0.3274HTX106691.4983/cdn/crypto/logos/exchanges/HUOB.png$ 34.706,431751985930FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT6https://www.huobi.com/en-us/exchange/flow_usdt3.16404862258Recentemente
0.327Coinbase72468.497/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23.675,771751985927FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD7https://pro.coinbase.com/trade/FLOW-USD2.1491295161Recentemente
0.3274Kraken68015.1490524/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22.235,521751985526FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD8https://trade.kraken.com/markets/kraken/FLOW/USD2.017060797757 minutos fa
0.28045Bitvavo64957.5138948/cdn/crypto/logos/exchanges/BITV.png€ 18.102,311751985951FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR9https://account.bitvavo.com/markets/FLOW-EUR1.92638341049Recentemente
2.99E-6Binance43637.29/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1310191751960521FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC10https://www.binance.com/en/trade/FLOW_BTC1.29410974187 oras fa
0.3277Kucoin17910.9911/cdn/crypto/logos/exchanges/KUCN.png$ 5.841,161751985640FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT11https://trade.kucoin.com/FLOW-USDT0.5311692836075 minutos fa
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.034,011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD12https://crypto.com/exchange/trade/FLOW_USD0.2018568836094 meses fa
0.329Coinbase3204.683/cdn/crypto/logos/exchanges/GDAX.png$ 1.045,161751985928FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT13https://pro.coinbase.com/trade/FLOW-USDT0.0950382457226Recentemente
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265,521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT14https://crypto.com/exchange/trade/FLOW_USDT0.01761569489384 meses fa
3.02E-6Kucoin208.7167/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0006281751985640FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC15https://trade.kucoin.com/FLOW-BTC0.006189713310495 minutos fa
3.0E-6HitBTC8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000241751985064FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC16https://hitbtc.com/FLOW-to-BTC0.00023724841607815 minutos fa
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT17https://www.bibox.com/en/exchange/basic/FLOW_USDT015 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC18https://crypto.com/exchange/trade/FLOW_BTC0-
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751932928FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH19https://www.huobi.com/en-us/exchange/flow_eth015 oras fa
2.97E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001751984717FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW021 minutos fa
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001751932926FLOW/USDhttps://cex.io/flow-usdUSD21https://cex.io/flow-usd015 oras fa
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001751932927FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH22https://trade.kraken.com/markets/kraken/FLOW/ETH015 oras fa
0.3234HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932920FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD23https://hitbtc.com/FLOW-to-USD015 oras fa
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751932927FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH24https://gate.io/trade/FLOW_ETH015 oras fa
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001751932928FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH25https://www.okx.com/trade-spot/FLOW-ETH015 oras fa
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001751932928FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC26https://www.okx.com/trade-spot/FLOW-BTC015 oras fa
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751932928FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC27https://www.huobi.com/en-us/exchange/flow_btc015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.328-0.00028-0.08536585365850.3130.34541177.2017615CX
40.3816-0.05388-14.11949685530.290.407206341.524683CX
120.352-0.02428-6.897727272730.290.477257625.935118CX
260.752-0.42428-56.4202127660.290.816377773.944781CX
520.50218-0.17446-34.74053128360.291.27460933.180991CX
1561.67-1.34228-80.37604790420.293.79772350.217157CX
26018.74840242-18.42068242-98.25201106390.2942.95636029.416322CX

Informazioni su FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17519322000.326-0.0004-0.120.32640.3310.323467285
17518458000.32640.00391.210.32250.3320.320221885
17517594000.3225-0.00056-0.170.323060.32530.31711513
17516730000.32306-0.01694-4.980.340.340.321216952
17515866000.3400.000.340.3450.33661731
17515002000.340.02477.830.31560.3450.31391995
17514138000.3153-0.0127-3.870.3280.329530.31426876
17513274000.328-0.0103-3.040.3380.3390.32693608
17512410000.33830.01073.270.32770.34010.324318787
17511546000.32760.00662.060.3220.32860.319419898
17510682000.3210.003981.260.3170.3240.315110639
17509818000.31702-0.00866-2.660.326470.332160.3162846493
17508954000.32568-0.00332-1.010.329890.331160.3233644722
17508090000.329-0.0009-0.270.3310.3350.327156113
17507226000.32990.02638.660.3040.33070.302351461
17506362000.3036-0.013-4.110.32120.32360.29396275
17505498000.3166-0.0184-5.490.33430.33860.314385768
17504634000.335-0.008-2.330.34370.3510.3279371129
17503770000.343-0.0024-0.690.3460.3490.338184512
17502906000.3454-0.0016-0.460.3470.3490.336245111
17502042000.347-0.007-1.980.350.35670.339341773
17501178000.3540.00240.680.3510.36530.3476162195
17500314000.3516-0.001-0.280.3530.35470.346283060
17499450000.35260.00090.260.3510.35570.346168418
17498586000.3517-0.0109-3.010.3580.3610.34499061
17497722000.3626-0.0186-4.880.38120.38120.36167690
17496858000.3812-0.018-4.510.3990.40.378688752
17495994000.39920.01894.970.38160.4070.377753847
17495130000.38030.01634.480.36430.3820.3566191912
17494266000.364-0.0017-0.460.3640.370.36338656
17493402000.36570.01123.160.35470.3670.354777593
17492538000.35450.00712.040.34780.36260.3455153028
17491674000.3474-0.02-5.440.3650.3720.342801293
17490810000.3674-0.0072-1.920.37510.3820.3634141627
17489946000.3746-0.0016-0.430.37660.3830.372126612
17489082000.37620.01123.070.3650.37680.359221556
17488218000.36500.000.3660.36720.35693103
17487354000.3650.00581.610.3530.3690.348354869
17486490000.3592-0.0357-9.040.39350.3960.358461326
17485626000.3949-0.0101-2.490.4050.41430.39442090
17484762000.4050.00661.660.39850.4110.389240486
17483898000.39840.00641.630.39280.4090.3837159322
17483034000.392-0.0088-2.200.40130.4060.3893133384
17482170000.40080.00080.200.40030.40110.386189545
17481306000.4-0.007-1.720.4070.41320.397194353
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844
17448474000.3440.0010.290.3410.350.337281926
17447610000.343-0.008-2.280.3520.3560.34191436
17446746000.3510.0020.570.3530.3610.349153314
17445882000.349-0.012-3.320.3620.3650.346319857
17445018000.3610.0133.740.3490.3680.346351491
17444154000.3480.0113.260.3390.3520.339304752
17443290000.337-0.01-2.880.3470.3480.328291446
17442426000.3470.03511.220.3110.3510.3021663833
17441562000.312-0.015-4.590.3290.3360.309842507