FlowFLOW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3308

0,0001

(

0,03%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 79

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,3285

Scambio

GDAX

Richiesta

US$ 0,329

Ultimo Orario di Scambio

23:35:06

Volume (24h)

$ 4.685.343

Dimensione dell'Ultimo Scambio

757,58

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,330

Capitalizzazione di Mercato Completamente Diluida

US$ 517.276.245

Genesis Date

01/5/2020

Intervallo Giornaliero 0,327-0,335

Intervallo di 52 Settimane 0,290-1,27

Circulating Supply 1.563.712.953 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.329	Binance	4145724.62	/cdn/crypto/logos/exchanges/BINA.png	$ 1.370.602,62	1750808319	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	41.4284429117	Recentemente
0.3294	OKX	3680574.55828	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.215.716,96	1750808321	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	36.7801740217	Recentemente
0.3284	DigiFinex	755459.7011	/cdn/crypto/logos/exchanges/DGFX.png	$ 249.622,44	1750807966	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	7.54934829683	6 minutos fa
3.11E-6	Binance	371092.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,16	1750808317	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	4	https://www.binance.com/en/trade/FLOW_BTC	3.70834295993	Recentemente
0.329	LBank	297144.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 98.460,18	1750806378	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	5	https://www.lbank.info/exchange/flow/usdt	2.96937602961	32 minutos fa
0.3292	Gate.io	252386.19	/cdn/crypto/logos/exchanges/GATE.png	$ 83.375,96	1750808285	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	6	https://gate.io/trade/FLOW_USDT	2.52210839419	Recentemente
0.28475	Bitvavo	189178.565797	/cdn/crypto/logos/exchanges/BITV.png	€ 53.902,01	1750808318	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	7	https://account.bitvavo.com/markets/FLOW-EUR	1.89047130034	Recentemente
0.33	Coinbase	124834.404	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.246,55	1750808318	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	8	https://pro.coinbase.com/trade/FLOW-USD	1.24747672689	Recentemente
0.3294	Kucoin	77534.0651	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.686,32	1750807896	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.774801966877	7 minutos fa
0.329	HTX	71482.8828	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.538,84	1750808294	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	10	https://www.huobi.com/en-us/exchange/flow_usdt	0.714332185731	Recentemente
0.3287	Kraken	30255.5261611	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.017,27	1750807731	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.302345055019	10 minutos fa
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	12	https://crypto.com/exchange/trade/FLOW_USD	0.0680187097238	4 meses fa
0.329	Coinbase	3316.001	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.100,00	1750806255	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	13	https://pro.coinbase.com/trade/FLOW-USDT	0.03313697139	34 minutos fa
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.00593587306085	4 meses fa
3.12E-6	Kucoin	549.2552	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001726	1750805351	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.0054887359347	50 minutos fa
3.15E-6	HitBTC	20	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000063	1750806962	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	16	https://hitbtc.com/FLOW-to-BTC	0.00019986104582	23 minutos fa
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	24 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	19	https://www.huobi.com/en-us/exchange/flow_eth	0	24 oras fa
3.02E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750806739	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	26 minutos fa
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750723326	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	24 oras fa
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750723330	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	24 oras fa
0.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	24 oras fa
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	24 oras fa
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750723329	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	24 oras fa
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723329	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	26	https://www.okx.com/trade-spot/FLOW-BTC	0	24 oras fa
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.35	-0.0192	-5.48571428571	0.29	0.3567	325147.565575	CX
4	0.3928	-0.062	-15.784114053	0.29	0.4143	314376.414643	CX
12	0.379	-0.0482	-12.7176781003	0.29	0.477	352406.933007	CX
26	0.772	-0.4412	-57.1502590674	0.29	0.85071	409953.286775	CX
52	0.62	-0.2892	-46.6451612903	0.29	1.27	470604.384896	CX
156	1.6	-1.2692	-79.325	0.29	3.79	779170.196948	CX
260	18.74840242	-18.41760242	-98.2355829975	0.29	42.95	641143.266729	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750722600	0.3299	0.0263	8.66	0.304	0.3307	0.302	351461
1750636200	0.3036	-0.013	-4.11	0.3212	0.3236	0.29	396275
1750549800	0.3166	-0.0184	-5.49	0.3343	0.3386	0.314	385768
1750463400	0.335	-0.008	-2.33	0.3437	0.351	0.3279	371129
1750377000	0.343	-0.0024	-0.69	0.346	0.349	0.338	184512
1750290600	0.3454	-0.0016	-0.46	0.347	0.349	0.336	245111
1750204200	0.347	-0.007	-1.98	0.35	0.3567	0.339	341773
1750117800	0.354	0.0024	0.68	0.351	0.3653	0.3476	162195
1750031400	0.3516	-0.001	-0.28	0.353	0.3547	0.346	283060
1749945000	0.3526	0.0009	0.26	0.351	0.3557	0.346	168418
1749858600	0.3517	-0.0109	-3.01	0.358	0.361	0.34	499061
1749772200	0.3626	-0.0186	-4.88	0.3812	0.3812	0.36	167690
1749685800	0.3812	-0.018	-4.51	0.399	0.4	0.378	688752
1749599400	0.3992	0.0189	4.97	0.3816	0.407	0.377	753847
1749513000	0.3803	0.0163	4.48	0.3643	0.382	0.3566	191912
1749426600	0.364	-0.0017	-0.46	0.364	0.37	0.36	338656
1749340200	0.3657	0.0112	3.16	0.3547	0.367	0.3547	77593
1749253800	0.3545	0.0071	2.04	0.3478	0.3626	0.3455	153028
1749167400	0.3474	-0.02	-5.44	0.365	0.372	0.342	801293
1749081000	0.3674	-0.0072	-1.92	0.3751	0.382	0.3634	141627
1748994600	0.3746	-0.0016	-0.43	0.3766	0.383	0.372	126612
1748908200	0.3762	0.0112	3.07	0.365	0.3768	0.359	221556
1748821800	0.365	0	0.00	0.366	0.3672	0.356	93103
1748735400	0.365	0.0058	1.61	0.353	0.369	0.348	354869
1748649000	0.3592	-0.0357	-9.04	0.3935	0.396	0.358	461326
1748562600	0.3949	-0.0101	-2.49	0.405	0.4143	0.39	442090
1748476200	0.405	0.0066	1.66	0.3985	0.411	0.389	240486
1748389800	0.3984	0.0064	1.63	0.3928	0.409	0.3837	159322
1748303400	0.392	-0.0088	-2.20	0.4013	0.406	0.3893	133384
1748217000	0.4008	0.0008	0.20	0.4003	0.4011	0.386	189545
1748130600	0.4	-0.007	-1.72	0.407	0.4132	0.397	194353
1748044200	0.407	-0.0277	-6.37	0.4358	0.4461	0.406	37519
1747957800	0.4347	0.0167	4.00	0.416	0.4406	0.416	366092
1747871400	0.418	0.0117	2.88	0.4053	0.425	0.4014	247642
1747785000	0.4063	0.0033	0.82	0.4046	0.414	0.393	172480
1747698600	0.403	-0.0096	-2.33	0.417	0.42	0.388	416802
1747612200	0.4126	0.0086	2.13	0.404	0.4263	0.393	241290
1747525800	0.404	-0.0175	-4.15	0.418	0.42	0.399	311189
1747439400	0.4215	-0.0071	-1.66	0.4289	0.437	0.416	220591
1747353000	0.4286	-0.02	-4.46	0.449	0.4527	0.4165	276402
1747266600	0.4486	-0.0202	-4.31	0.473	0.477	0.446	303580
1747180200	0.4688	0.0147	3.24	0.453	0.473	0.433	320316
1747093800	0.4541	0.0071	1.59	0.4552	0.4737	0.435	464675
1747007400	0.447	0.014	3.23	0.456	0.464	0.442	533401
1746921000	0.433	-0.001	-0.23	0.435	0.459	0.433	361808
1746834600	0.434	0.024	5.85	0.411	0.438	0.41	340796
1746748200	0.41	0.04	10.81	0.37	0.412	0.369	390093
1746661800	0.37	0	0.00	0.368	0.374	0.361	251513
1746575400	0.37	-0.012	-3.14	0.379	0.379	0.357	161487
1746489000	0.382	0.011	2.96	0.382	0.382	0.366	155463
1746402600	0.371	-0.013	-3.39	0.382	0.384	0.368	20794
1746316200	0.384	-0.02	-4.95	0.405	0.407	0.379	266211
1746229800	0.404	-0.001	-0.25	0.41	0.412	0.401	25252
1746143400	0.405	0.004	1.00	0.403	0.414	0.399	487590
1746057000	0.401	0	0.00	0.4	0.407	0.389	454126
1745970600	0.401	-0.006	-1.47	0.407	0.416	0.398	295430
1745884200	0.407	0.013	3.30	0.394	0.411	0.387	370946
1745797800	0.394	-0.016	-3.90	0.408	0.415	0.39	359778
1745711400	0.41	0.003	0.74	0.407	0.417	0.402	239580
1745625000	0.407	0.004	0.99	0.403	0.41	0.397	558400
1745538600	0.403	0.005	1.26	0.395	0.404	0.381	566656
1745452200	0.398	0.007	1.79	0.391	0.405	0.389	291962
1745365800	0.391	0.023	6.25	0.366	0.393	0.364	321601
1745279400	0.368	-0.006	-1.60	0.374	0.382	0.362	570977
1745193000	0.374	0.005	1.36	0.369	0.378	0.363	221071
1745106600	0.369	0.01	2.79	0.36	0.375	0.359	28986
1745020200	0.359	0.014	4.06	0.346	0.363	0.345	129527
1744933800	0.345	0.001	0.29	0.343	0.351	0.341	286844
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926
1744761000	0.343	-0.008	-2.28	0.352	0.356	0.34	191436
1744674600	0.351	0.002	0.57	0.353	0.361	0.349	153314
1744588200	0.349	-0.012	-3.32	0.362	0.365	0.346	319857
1744501800	0.361	0.013	3.74	0.349	0.368	0.346	351491
1744415400	0.348	0.011	3.26	0.339	0.352	0.339	304752
1744329000	0.337	-0.01	-2.88	0.347	0.348	0.328	291446
1744242600	0.347	0.035	11.22	0.311	0.351	0.302	1663833
1744156200	0.312	-0.015	-4.59	0.329	0.336	0.309	842507
1744069800	0.327	-0.008	-2.39	0.333	0.341	0.305	207848
1743983400	0.335	-0.031	-8.47	0.375	0.375	0.328	592521
1743897000	0.366	-0.009	-2.40	0.374	0.376	0.365	906794
1743810600	0.375	0.006	1.63	0.369	0.378	0.362	668845
1743724200	0.369	0.001	0.27	0.368	0.378	0.353	742398
1743637800	0.368	-0.02	-5.15	0.387	0.401	0.365	1262805
1743551400	0.388	0.007	1.84	0.379	0.399	0.379	431689
1743465000	0.381	0.002	0.53	0.38	0.387	0.37	317929
1743378600	0.379	0.001	0.26	0.378	0.39	0.374	146794
1743292200	0.378	-0.015	-3.82	0.395	0.395	0.373	274984
1743205800	0.393	-0.027	-6.43	0.421	0.422	0.388	189752
1743119400	0.42	-0.004	-0.94	0.427	0.43	0.415	99708
1743033000	0.424	-0.003	-0.70	0.429	0.438	0.422	129892
1742946600	0.427	-0.001	-0.23	0.429	0.433	0.421	295441
1742860200	0.428	0.017	4.14	0.413	0.434	0.406	178866
1742773800	0.411	-0.005	-1.20	0.418	0.424	0.406	233663
1742687400	0.416	0.004	0.97	0.411	0.424	0.409	122217