Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.383 | Binance | 1541237.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 587.752,68 | 1752572884 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 49.1399057397 | Recentemente |
| 0.3824 | OKX | 730220.862515 | /cdn/crypto/logos/exchanges/OKEX.png | $ 278.568,95 | 1752572884 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 23.2819256623 | Recentemente |
| 0.3826 | DigiFinex | 314043.5486 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119.906,28 | 1752572684 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 10.0127768577 | Recentemente |
| 0.3834 | Gate.io | 174928.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.714,67 | 1752571462 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 4 | https://gate.io/trade/FLOW_USDT | 5.57731481504 | 24 minutos fa |
| 0.383 | LBank | 133825.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51.145,05 | 1752572390 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 5 | https://www.lbank.info/exchange/flow/usdt | 4.26680016352 | 8 minutos fa |
| 0.383 | Coinbase | 75295.399 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28.757,19 | 1752572881 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 6 | https://pro.coinbase.com/trade/FLOW-USD | 2.40067351156 | Recentemente |
| 0.383 | Kucoin | 43087.218 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.418,98 | 1752572302 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 7 | https://trade.kucoin.com/FLOW-USDT | 1.37376711344 | 10 minutos fa |
| 0.3834 | HTX | 37356.4754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.345,44 | 1752544808 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/flow_usdt | 1.19105154059 | 8 oras fa |
| 3.27E-6 | Binance | 33414.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,107593 | 1752572854 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 9 | https://www.binance.com/en/trade/FLOW_BTC | 1.06536253215 | Recentemente |
| 0.32662 | Bitvavo | 22249.5455882 | /cdn/crypto/logos/exchanges/BITV.png | € 7.312,42 | 1752558217 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 10 | https://account.bitvavo.com/markets/FLOW-EUR | 0.709391217091 | 4 oras fa |
| 0.3831 | Kraken | 20140.2701125 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.669,58 | 1752572356 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.642140338146 | 9 minutos fa |
| 0.45823 | Crypto.com | 6806.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.034,01 | 1741219291 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 12 | https://crypto.com/exchange/trade/FLOW_USD | 0.217017567352 | 4 meses fa |
| 0.377 | Coinbase | 1865.111 | /cdn/crypto/logos/exchanges/GDAX.png | $ 707,61 | 1752571918 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 13 | https://pro.coinbase.com/trade/FLOW-USDT | 0.0594660846916 | 16 minutos fa |
| 3.27E-6 | Kucoin | 1363.3462 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004421 | 1752571417 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 14 | https://trade.kucoin.com/FLOW-BTC | 0.0434681156206 | 24 minutos fa |
| 0.45631 | Crypto.com | 594 | /cdn/crypto/logos/exchanges/CRTO.png | $ 265,52 | 1741216748 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 15 | https://crypto.com/exchange/trade/FLOW_USDT | 0.0189387410759 | 4 meses fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 16 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 10 oras fa |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752537727 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 10 oras fa |
| 3.23E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752571090 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0 | 30 minutos fa |
| 3.23E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752572481 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 20 | https://hitbtc.com/FLOW-to-BTC | 0 | 7 minutos fa |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752537726 | FLOW/USD | https://cex.io/flow-usd | USD | 21 | https://cex.io/flow-usd | 0 | 10 oras fa |
| 0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752537734 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 10 oras fa |
| 0.3234 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752537720 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 23 | https://hitbtc.com/FLOW-to-USD | 0 | 10 oras fa |
| 0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 24 | https://gate.io/trade/FLOW_ETH | 0 | 10 oras fa |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752537739 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 25 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 10 oras fa |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752537739 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 26 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 10 oras fa |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3261 | 0.0569 | 17.4486353879 | 0.32186 | 0.4044 | 93524.9360898 | CX |
| 4 | 0.35 | 0.033 | 9.42857142857 | 0.29 | 0.4044 | 132471.823029 | CX |
| 12 | 0.366 | 0.017 | 4.64480874317 | 0.29 | 0.477 | 245053.365259 | CX |
| 26 | 0.73 | -0.347 | -47.5342465753 | 0.29 | 0.816 | 363494.58346 | CX |
| 52 | 0.5853 | -0.2023 | -34.5634717239 | 0.29 | 1.27 | 460211.9831 | CX |
| 156 | 1.56 | -1.177 | -75.4487179487 | 0.29 | 3.79 | 769970.433802 | CX |
| 260 | 18.74840242 | -18.36540242 | -97.9571592746 | 0.29 | 42.95 | 633670.701191 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.3884 | -0.0006 | -0.15 | 0.389 | 0.4044 | 0.3838 | 89101 |
| 1752450600 | 0.389 | 0.011 | 2.91 | 0.378 | 0.397 | 0.377 | 79834 |
| 1752364200 | 0.378 | 0.0024 | 0.64 | 0.3757 | 0.388 | 0.368 | 65273 |
| 1752277800 | 0.3756 | 0.0046 | 1.24 | 0.372 | 0.3889 | 0.367 | 232198 |
| 1752191400 | 0.371 | 0.0195 | 5.55 | 0.3515 | 0.373 | 0.35 | 117514 |
| 1752105000 | 0.3515 | 0.01999 | 6.03 | 0.33151 | 0.3532 | 0.3304 | 42147 |
| 1752018600 | 0.33151 | 0.00551 | 1.69 | 0.3261 | 0.33623 | 0.32186 | 28603 |
| 1751932200 | 0.326 | -0.0004 | -0.12 | 0.3264 | 0.331 | 0.3234 | 67285 |
| 1751845800 | 0.3264 | 0.0039 | 1.21 | 0.3225 | 0.332 | 0.3202 | 21885 |
| 1751759400 | 0.3225 | -0.00056 | -0.17 | 0.32306 | 0.3253 | 0.317 | 11513 |
| 1751673000 | 0.32306 | -0.01694 | -4.98 | 0.34 | 0.34 | 0.32121 | 6952 |
| 1751586600 | 0.34 | 0 | 0.00 | 0.34 | 0.345 | 0.336 | 61731 |
| 1751500200 | 0.34 | 0.0247 | 7.83 | 0.3156 | 0.345 | 0.313 | 91995 |
| 1751413800 | 0.3153 | -0.0127 | -3.87 | 0.328 | 0.32953 | 0.314 | 26876 |
| 1751327400 | 0.328 | -0.0103 | -3.04 | 0.338 | 0.339 | 0.326 | 93608 |
| 1751241000 | 0.3383 | 0.0107 | 3.27 | 0.3277 | 0.3401 | 0.3243 | 18787 |
| 1751154600 | 0.3276 | 0.0066 | 2.06 | 0.322 | 0.3286 | 0.3194 | 19898 |
| 1751068200 | 0.321 | 0.00398 | 1.26 | 0.317 | 0.324 | 0.315 | 110639 |
| 1750981800 | 0.31702 | -0.00866 | -2.66 | 0.32647 | 0.33216 | 0.31628 | 46493 |
| 1750895400 | 0.32568 | -0.00332 | -1.01 | 0.32989 | 0.33116 | 0.32336 | 44722 |
| 1750809000 | 0.329 | -0.0009 | -0.27 | 0.331 | 0.335 | 0.327 | 156113 |
| 1750722600 | 0.3299 | 0.0263 | 8.66 | 0.304 | 0.3307 | 0.302 | 351461 |
| 1750636200 | 0.3036 | -0.013 | -4.11 | 0.3212 | 0.3236 | 0.29 | 396275 |
| 1750549800 | 0.3166 | -0.0184 | -5.49 | 0.3343 | 0.3386 | 0.314 | 385768 |
| 1750463400 | 0.335 | -0.008 | -2.33 | 0.3437 | 0.351 | 0.3279 | 371129 |
| 1750377000 | 0.343 | -0.0024 | -0.69 | 0.346 | 0.349 | 0.338 | 184512 |
| 1750290600 | 0.3454 | -0.0016 | -0.46 | 0.347 | 0.349 | 0.336 | 245111 |
| 1750204200 | 0.347 | -0.007 | -1.98 | 0.35 | 0.3567 | 0.339 | 341773 |
| 1750117800 | 0.354 | 0.0024 | 0.68 | 0.351 | 0.3653 | 0.3476 | 162195 |
| 1750031400 | 0.3516 | -0.001 | -0.28 | 0.353 | 0.3547 | 0.346 | 283060 |
| 1749945000 | 0.3526 | 0.0009 | 0.26 | 0.351 | 0.3557 | 0.346 | 168418 |
| 1749858600 | 0.3517 | -0.0109 | -3.01 | 0.358 | 0.361 | 0.34 | 499061 |
| 1749772200 | 0.3626 | -0.0186 | -4.88 | 0.3812 | 0.3812 | 0.36 | 167690 |
| 1749685800 | 0.3812 | -0.018 | -4.51 | 0.399 | 0.4 | 0.378 | 688752 |
| 1749599400 | 0.3992 | 0.0189 | 4.97 | 0.3816 | 0.407 | 0.377 | 753847 |
| 1749513000 | 0.3803 | 0.0163 | 4.48 | 0.3643 | 0.382 | 0.3566 | 191912 |
| 1749426600 | 0.364 | -0.0017 | -0.46 | 0.364 | 0.37 | 0.36 | 338656 |
| 1749340200 | 0.3657 | 0.0112 | 3.16 | 0.3547 | 0.367 | 0.3547 | 77593 |
| 1749253800 | 0.3545 | 0.0071 | 2.04 | 0.3478 | 0.3626 | 0.3455 | 153028 |
| 1749167400 | 0.3474 | -0.02 | -5.44 | 0.365 | 0.372 | 0.342 | 801293 |
| 1749081000 | 0.3674 | -0.0072 | -1.92 | 0.3751 | 0.382 | 0.3634 | 141627 |
| 1748994600 | 0.3746 | -0.0016 | -0.43 | 0.3766 | 0.383 | 0.372 | 126612 |
| 1748908200 | 0.3762 | 0.0112 | 3.07 | 0.365 | 0.3768 | 0.359 | 221556 |
| 1748821800 | 0.365 | 0 | 0.00 | 0.366 | 0.3672 | 0.356 | 93103 |
| 1748735400 | 0.365 | 0.0058 | 1.61 | 0.353 | 0.369 | 0.348 | 354869 |
| 1748649000 | 0.3592 | -0.0357 | -9.04 | 0.3935 | 0.396 | 0.358 | 461326 |
| 1748562600 | 0.3949 | -0.0101 | -2.49 | 0.405 | 0.4143 | 0.39 | 442090 |
| 1748476200 | 0.405 | 0.0066 | 1.66 | 0.3985 | 0.411 | 0.389 | 240486 |
| 1748389800 | 0.3984 | 0.0064 | 1.63 | 0.3928 | 0.409 | 0.3837 | 159322 |
| 1748303400 | 0.392 | -0.0088 | -2.20 | 0.4013 | 0.406 | 0.3893 | 133384 |
| 1748217000 | 0.4008 | 0.0008 | 0.20 | 0.4003 | 0.4011 | 0.386 | 189545 |
| 1748130600 | 0.4 | -0.007 | -1.72 | 0.407 | 0.4132 | 0.397 | 194353 |
| 1748044200 | 0.407 | -0.0277 | -6.37 | 0.4358 | 0.4461 | 0.406 | 37519 |
| 1747957800 | 0.4347 | 0.0167 | 4.00 | 0.416 | 0.4406 | 0.416 | 366092 |
| 1747871400 | 0.418 | 0.0117 | 2.88 | 0.4053 | 0.425 | 0.4014 | 247642 |
| 1747785000 | 0.4063 | 0.0033 | 0.82 | 0.4046 | 0.414 | 0.393 | 172480 |
| 1747698600 | 0.403 | -0.0096 | -2.33 | 0.417 | 0.42 | 0.388 | 416802 |
| 1747612200 | 0.4126 | 0.0086 | 2.13 | 0.404 | 0.4263 | 0.393 | 241290 |
| 1747525800 | 0.404 | -0.0175 | -4.15 | 0.418 | 0.42 | 0.399 | 311189 |
| 1747439400 | 0.4215 | -0.0071 | -1.66 | 0.4289 | 0.437 | 0.416 | 220591 |
| 1747353000 | 0.4286 | -0.02 | -4.46 | 0.449 | 0.4527 | 0.4165 | 276402 |
| 1747266600 | 0.4486 | -0.0202 | -4.31 | 0.473 | 0.477 | 0.446 | 303580 |
| 1747180200 | 0.4688 | 0.0147 | 3.24 | 0.453 | 0.473 | 0.433 | 320316 |
| 1747093800 | 0.4541 | 0.0071 | 1.59 | 0.4552 | 0.4737 | 0.435 | 464675 |
| 1747007400 | 0.447 | 0.014 | 3.23 | 0.456 | 0.464 | 0.442 | 533401 |
| 1746921000 | 0.433 | -0.001 | -0.23 | 0.435 | 0.459 | 0.433 | 361808 |
| 1746834600 | 0.434 | 0.024 | 5.85 | 0.411 | 0.438 | 0.41 | 340796 |
| 1746748200 | 0.41 | 0.04 | 10.81 | 0.37 | 0.412 | 0.369 | 390093 |
| 1746661800 | 0.37 | 0 | 0.00 | 0.368 | 0.374 | 0.361 | 251513 |
| 1746575400 | 0.37 | -0.012 | -3.14 | 0.379 | 0.379 | 0.357 | 161487 |
| 1746489000 | 0.382 | 0.011 | 2.96 | 0.382 | 0.382 | 0.366 | 155463 |
| 1746402600 | 0.371 | -0.013 | -3.39 | 0.382 | 0.384 | 0.368 | 20794 |
| 1746316200 | 0.384 | -0.02 | -4.95 | 0.405 | 0.407 | 0.379 | 266211 |
| 1746229800 | 0.404 | -0.001 | -0.25 | 0.41 | 0.412 | 0.401 | 25252 |
| 1746143400 | 0.405 | 0.004 | 1.00 | 0.403 | 0.414 | 0.399 | 487590 |
| 1746057000 | 0.401 | 0 | 0.00 | 0.4 | 0.407 | 0.389 | 454126 |
| 1745970600 | 0.401 | -0.006 | -1.47 | 0.407 | 0.416 | 0.398 | 295430 |
| 1745884200 | 0.407 | 0.013 | 3.30 | 0.394 | 0.411 | 0.387 | 370946 |
| 1745797800 | 0.394 | -0.016 | -3.90 | 0.408 | 0.415 | 0.39 | 359778 |
| 1745711400 | 0.41 | 0.003 | 0.74 | 0.407 | 0.417 | 0.402 | 239580 |
| 1745625000 | 0.407 | 0.004 | 0.99 | 0.403 | 0.41 | 0.397 | 558400 |
| 1745538600 | 0.403 | 0.005 | 1.26 | 0.395 | 0.404 | 0.381 | 566656 |
| 1745452200 | 0.398 | 0.007 | 1.79 | 0.391 | 0.405 | 0.389 | 291962 |
| 1745365800 | 0.391 | 0.023 | 6.25 | 0.366 | 0.393 | 0.364 | 321601 |
| 1745279400 | 0.368 | -0.006 | -1.60 | 0.374 | 0.382 | 0.362 | 570977 |
| 1745193000 | 0.374 | 0.005 | 1.36 | 0.369 | 0.378 | 0.363 | 221071 |
| 1745106600 | 0.369 | 0.01 | 2.79 | 0.36 | 0.375 | 0.359 | 28986 |
| 1745020200 | 0.359 | 0.014 | 4.06 | 0.346 | 0.363 | 0.345 | 129527 |
| 1744933800 | 0.345 | 0.001 | 0.29 | 0.343 | 0.351 | 0.341 | 286844 |
| 1744847400 | 0.344 | 0.001 | 0.29 | 0.341 | 0.35 | 0.337 | 281926 |
| 1744761000 | 0.343 | -0.008 | -2.28 | 0.352 | 0.356 | 0.34 | 191436 |
|
FLOW/BTC 0,00000333 BTC
+0,00%
|
FLOW/EUR 0,310290 €
+0,00%
|
|
FLOW/USD $ 0,383000
-1,42%
|
FLOW/GBP £ 0,633785
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
