Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.307 | Binance | 2440402.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 748.186,72 | 1750681526 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 37.0800655608 | Recentemente |
| 0.3077 | OKX | 2339706.09966 | /cdn/crypto/logos/exchanges/OKEX.png | $ 716.818,11 | 1750681516 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 35.5500612757 | Recentemente |
| 3.04E-6 | Binance | 485655.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,47 | 1750681521 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 3 | https://www.binance.com/en/trade/FLOW_BTC | 7.37916412702 | Recentemente |
| 0.3072 | DigiFinex | 465638.5394 | /cdn/crypto/logos/exchanges/DGFX.png | $ 142.556,70 | 1750681060 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 7.07502476932 | 8 minutos fa |
| 0.3073 | Gate.io | 235988.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 72.264,99 | 1750681083 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 5 | https://gate.io/trade/FLOW_USDT | 3.58566537399 | 7 minutos fa |
| 0.306 | LBank | 165640.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50.679,53 | 1750681526 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 6 | https://www.lbank.info/exchange/flow/usdt | 2.51678325115 | Recentemente |
| 0.26732 | Bitvavo | 134662.584647 | /cdn/crypto/logos/exchanges/BITV.png | € 35.916,44 | 1750681520 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 7 | https://account.bitvavo.com/markets/FLOW-EUR | 2.04609593336 | Recentemente |
| 0.308 | Coinbase | 117977.276 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36.237,71 | 1750681516 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 8 | https://pro.coinbase.com/trade/FLOW-USD | 1.79257531173 | Recentemente |
| 0.307 | HTX | 86158.9572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.294,31 | 1750681517 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/flow_usdt | 1.30912006784 | Recentemente |
| 0.3078 | Kucoin | 61732.3465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.859,89 | 1750681251 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 10 | https://trade.kucoin.com/FLOW-USDT | 0.937976227479 | Recentemente |
| 0.3076 | Kraken | 32139.1822324 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.897,32 | 1750681361 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.488330520606 | Recentemente |
| 0.307 | Coinbase | 8096.433 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.488,83 | 1750681501 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 12 | https://pro.coinbase.com/trade/FLOW-USDT | 0.123019164376 | Recentemente |
| 0.45823 | Crypto.com | 6806.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.034,01 | 1741219291 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 13 | https://crypto.com/exchange/trade/FLOW_USD | 0.10342112931 | 4 meses fa |
| 0.45631 | Crypto.com | 594 | /cdn/crypto/logos/exchanges/CRTO.png | $ 265,52 | 1741216748 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOW_USDT | 0.00902537989744 | 4 meses fa |
| 3.04E-6 | Kucoin | 201.1739 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000607 | 1750681251 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 15 | https://trade.kucoin.com/FLOW-BTC | 0.0030566849713 | Recentemente |
| 3.01E-6 | Upbit | 40.49049882 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000122 | 1750681277 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.000615222447958 | Recentemente |
| 2.97E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750680740 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 17 | https://hitbtc.com/FLOW-to-BTC | 0 | 13 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 18 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750636926 | FLOW/USD | https://cex.io/flow-usd | USD | 19 | https://cex.io/flow-usd | 0 | 12 oras fa |
| 0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750636929 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 12 oras fa |
| 0.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750636920 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 21 | https://hitbtc.com/FLOW-to-USD | 0 | 12 oras fa |
| 0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750636931 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 22 | https://gate.io/trade/FLOW_ETH | 0 | 12 oras fa |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750636949 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 23 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 12 oras fa |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750636929 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 12 oras fa |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750636929 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 12 oras fa |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 12 oras fa |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750636949 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 27 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.351 | -0.043 | -12.2507122507 | 0.29 | 0.3653 | 298109.525638 | CX |
| 4 | 0.4013 | -0.0933 | -23.2494393222 | 0.29 | 0.4143 | 306587.93005 | CX |
| 12 | 0.38 | -0.072 | -18.9473684211 | 0.29 | 0.477 | 352007.735463 | CX |
| 26 | 0.721 | -0.413 | -57.2815533981 | 0.29 | 0.85071 | 412995.303737 | CX |
| 52 | 0.631 | -0.323 | -51.1885895404 | 0.29 | 1.27 | 469974.766048 | CX |
| 156 | 1.46 | -1.152 | -78.904109589 | 0.29 | 3.79 | 780272.351639 | CX |
| 260 | 18.74840242 | -18.44040242 | -98.3571933592 | 0.29 | 42.95 | 641325.685853 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.3036 | -0.013 | -4.11 | 0.3212 | 0.3236 | 0.29 | 396275 |
| 1750549800 | 0.3166 | -0.0184 | -5.49 | 0.3343 | 0.3386 | 0.314 | 385768 |
| 1750463400 | 0.335 | -0.008 | -2.33 | 0.3437 | 0.351 | 0.3279 | 371129 |
| 1750377000 | 0.343 | -0.0024 | -0.69 | 0.346 | 0.349 | 0.338 | 184512 |
| 1750290600 | 0.3454 | -0.0016 | -0.46 | 0.347 | 0.349 | 0.336 | 245111 |
| 1750204200 | 0.347 | -0.007 | -1.98 | 0.35 | 0.3567 | 0.339 | 341773 |
| 1750117800 | 0.354 | 0.0024 | 0.68 | 0.351 | 0.3653 | 0.3476 | 162195 |
| 1750031400 | 0.3516 | -0.001 | -0.28 | 0.353 | 0.3547 | 0.346 | 283060 |
| 1749945000 | 0.3526 | 0.0009 | 0.26 | 0.351 | 0.3557 | 0.346 | 168418 |
| 1749858600 | 0.3517 | -0.0109 | -3.01 | 0.358 | 0.361 | 0.34 | 499061 |
| 1749772200 | 0.3626 | -0.0186 | -4.88 | 0.3812 | 0.3812 | 0.36 | 167690 |
| 1749685800 | 0.3812 | -0.018 | -4.51 | 0.399 | 0.4 | 0.378 | 688752 |
| 1749599400 | 0.3992 | 0.0189 | 4.97 | 0.3816 | 0.407 | 0.377 | 753847 |
| 1749513000 | 0.3803 | 0.0163 | 4.48 | 0.3643 | 0.382 | 0.3566 | 191912 |
| 1749426600 | 0.364 | -0.0017 | -0.46 | 0.364 | 0.37 | 0.36 | 338656 |
| 1749340200 | 0.3657 | 0.0112 | 3.16 | 0.3547 | 0.367 | 0.3547 | 77593 |
| 1749253800 | 0.3545 | 0.0071 | 2.04 | 0.3478 | 0.3626 | 0.3455 | 153028 |
| 1749167400 | 0.3474 | -0.02 | -5.44 | 0.365 | 0.372 | 0.342 | 801293 |
| 1749081000 | 0.3674 | -0.0072 | -1.92 | 0.3751 | 0.382 | 0.3634 | 141627 |
| 1748994600 | 0.3746 | -0.0016 | -0.43 | 0.3766 | 0.383 | 0.372 | 126612 |
| 1748908200 | 0.3762 | 0.0112 | 3.07 | 0.365 | 0.3768 | 0.359 | 221556 |
| 1748821800 | 0.365 | 0 | 0.00 | 0.366 | 0.3672 | 0.356 | 93103 |
| 1748735400 | 0.365 | 0.0058 | 1.61 | 0.353 | 0.369 | 0.348 | 354869 |
| 1748649000 | 0.3592 | -0.0357 | -9.04 | 0.3935 | 0.396 | 0.358 | 461326 |
| 1748562600 | 0.3949 | -0.0101 | -2.49 | 0.405 | 0.4143 | 0.39 | 442090 |
| 1748476200 | 0.405 | 0.0066 | 1.66 | 0.3985 | 0.411 | 0.389 | 240486 |
| 1748389800 | 0.3984 | 0.0064 | 1.63 | 0.3928 | 0.409 | 0.3837 | 159322 |
| 1748303400 | 0.392 | -0.0088 | -2.20 | 0.4013 | 0.406 | 0.3893 | 133384 |
| 1748217000 | 0.4008 | 0.0008 | 0.20 | 0.4003 | 0.4011 | 0.386 | 189545 |
| 1748130600 | 0.4 | -0.007 | -1.72 | 0.407 | 0.4132 | 0.397 | 194353 |
| 1748044200 | 0.407 | -0.0277 | -6.37 | 0.4358 | 0.4461 | 0.406 | 37519 |
| 1747957800 | 0.4347 | 0.0167 | 4.00 | 0.416 | 0.4406 | 0.416 | 366092 |
| 1747871400 | 0.418 | 0.0117 | 2.88 | 0.4053 | 0.425 | 0.4014 | 247642 |
| 1747785000 | 0.4063 | 0.0033 | 0.82 | 0.4046 | 0.414 | 0.393 | 172480 |
| 1747698600 | 0.403 | -0.0096 | -2.33 | 0.417 | 0.42 | 0.388 | 416802 |
| 1747612200 | 0.4126 | 0.0086 | 2.13 | 0.404 | 0.4263 | 0.393 | 241290 |
| 1747525800 | 0.404 | -0.0175 | -4.15 | 0.418 | 0.42 | 0.399 | 311189 |
| 1747439400 | 0.4215 | -0.0071 | -1.66 | 0.4289 | 0.437 | 0.416 | 220591 |
| 1747353000 | 0.4286 | -0.02 | -4.46 | 0.449 | 0.4527 | 0.4165 | 276402 |
| 1747266600 | 0.4486 | -0.0202 | -4.31 | 0.473 | 0.477 | 0.446 | 303580 |
| 1747180200 | 0.4688 | 0.0147 | 3.24 | 0.453 | 0.473 | 0.433 | 320316 |
| 1747093800 | 0.4541 | 0.0071 | 1.59 | 0.4552 | 0.4737 | 0.435 | 464675 |
| 1747007400 | 0.447 | 0.014 | 3.23 | 0.456 | 0.464 | 0.442 | 533401 |
| 1746921000 | 0.433 | -0.001 | -0.23 | 0.435 | 0.459 | 0.433 | 361808 |
| 1746834600 | 0.434 | 0.024 | 5.85 | 0.411 | 0.438 | 0.41 | 340796 |
| 1746748200 | 0.41 | 0.04 | 10.81 | 0.37 | 0.412 | 0.369 | 390093 |
| 1746661800 | 0.37 | 0 | 0.00 | 0.368 | 0.374 | 0.361 | 251513 |
| 1746575400 | 0.37 | -0.012 | -3.14 | 0.379 | 0.379 | 0.357 | 161487 |
| 1746489000 | 0.382 | 0.011 | 2.96 | 0.382 | 0.382 | 0.366 | 155463 |
| 1746402600 | 0.371 | -0.013 | -3.39 | 0.382 | 0.384 | 0.368 | 20794 |
| 1746316200 | 0.384 | -0.02 | -4.95 | 0.405 | 0.407 | 0.379 | 266211 |
| 1746229800 | 0.404 | -0.001 | -0.25 | 0.41 | 0.412 | 0.401 | 25252 |
| 1746143400 | 0.405 | 0.004 | 1.00 | 0.403 | 0.414 | 0.399 | 487590 |
| 1746057000 | 0.401 | 0 | 0.00 | 0.4 | 0.407 | 0.389 | 454126 |
| 1745970600 | 0.401 | -0.006 | -1.47 | 0.407 | 0.416 | 0.398 | 295430 |
| 1745884200 | 0.407 | 0.013 | 3.30 | 0.394 | 0.411 | 0.387 | 370946 |
| 1745797800 | 0.394 | -0.016 | -3.90 | 0.408 | 0.415 | 0.39 | 359778 |
| 1745711400 | 0.41 | 0.003 | 0.74 | 0.407 | 0.417 | 0.402 | 239580 |
| 1745625000 | 0.407 | 0.004 | 0.99 | 0.403 | 0.41 | 0.397 | 558400 |
| 1745538600 | 0.403 | 0.005 | 1.26 | 0.395 | 0.404 | 0.381 | 566656 |
| 1745452200 | 0.398 | 0.007 | 1.79 | 0.391 | 0.405 | 0.389 | 291962 |
| 1745365800 | 0.391 | 0.023 | 6.25 | 0.366 | 0.393 | 0.364 | 321601 |
| 1745279400 | 0.368 | -0.006 | -1.60 | 0.374 | 0.382 | 0.362 | 570977 |
| 1745193000 | 0.374 | 0.005 | 1.36 | 0.369 | 0.378 | 0.363 | 221071 |
| 1745106600 | 0.369 | 0.01 | 2.79 | 0.36 | 0.375 | 0.359 | 28986 |
| 1745020200 | 0.359 | 0.014 | 4.06 | 0.346 | 0.363 | 0.345 | 129527 |
| 1744933800 | 0.345 | 0.001 | 0.29 | 0.343 | 0.351 | 0.341 | 286844 |
| 1744847400 | 0.344 | 0.001 | 0.29 | 0.341 | 0.35 | 0.337 | 281926 |
| 1744761000 | 0.343 | -0.008 | -2.28 | 0.352 | 0.356 | 0.34 | 191436 |
| 1744674600 | 0.351 | 0.002 | 0.57 | 0.353 | 0.361 | 0.349 | 153314 |
| 1744588200 | 0.349 | -0.012 | -3.32 | 0.362 | 0.365 | 0.346 | 319857 |
| 1744501800 | 0.361 | 0.013 | 3.74 | 0.349 | 0.368 | 0.346 | 351491 |
| 1744415400 | 0.348 | 0.011 | 3.26 | 0.339 | 0.352 | 0.339 | 304752 |
| 1744329000 | 0.337 | -0.01 | -2.88 | 0.347 | 0.348 | 0.328 | 291446 |
| 1744242600 | 0.347 | 0.035 | 11.22 | 0.311 | 0.351 | 0.302 | 1663833 |
| 1744156200 | 0.312 | -0.015 | -4.59 | 0.329 | 0.336 | 0.309 | 842507 |
| 1744069800 | 0.327 | -0.008 | -2.39 | 0.333 | 0.341 | 0.305 | 207848 |
| 1743983400 | 0.335 | -0.031 | -8.47 | 0.375 | 0.375 | 0.328 | 592521 |
| 1743897000 | 0.366 | -0.009 | -2.40 | 0.374 | 0.376 | 0.365 | 906794 |
| 1743810600 | 0.375 | 0.006 | 1.63 | 0.369 | 0.378 | 0.362 | 668845 |
| 1743724200 | 0.369 | 0.001 | 0.27 | 0.368 | 0.378 | 0.353 | 742398 |
| 1743637800 | 0.368 | -0.02 | -5.15 | 0.387 | 0.401 | 0.365 | 1262805 |
| 1743551400 | 0.388 | 0.007 | 1.84 | 0.379 | 0.399 | 0.379 | 431689 |
| 1743465000 | 0.381 | 0.002 | 0.53 | 0.38 | 0.387 | 0.37 | 317929 |
| 1743378600 | 0.379 | 0.001 | 0.26 | 0.378 | 0.39 | 0.374 | 146794 |
| 1743292200 | 0.378 | -0.015 | -3.82 | 0.395 | 0.395 | 0.373 | 274984 |
| 1743205800 | 0.393 | -0.027 | -6.43 | 0.421 | 0.422 | 0.388 | 189752 |
| 1743119400 | 0.42 | -0.004 | -0.94 | 0.427 | 0.43 | 0.415 | 99708 |
| 1743033000 | 0.424 | -0.003 | -0.70 | 0.429 | 0.438 | 0.422 | 129892 |
| 1742946600 | 0.427 | -0.001 | -0.23 | 0.429 | 0.433 | 0.421 | 295441 |
| 1742860200 | 0.428 | 0.017 | 4.14 | 0.413 | 0.434 | 0.406 | 178866 |
| 1742773800 | 0.411 | -0.005 | -1.20 | 0.418 | 0.424 | 0.406 | 233663 |
| 1742687400 | 0.416 | 0.004 | 0.97 | 0.411 | 0.424 | 0.409 | 122217 |
|
FLOW/BTC 0,00000304 BTC
+1,00%
|
FLOW/EUR 0,267320 €
+1,70%
|
|
FLOW/USD $ 0,308000
+1,32%
|
FLOW/GBP £ 0,229894
+1,59%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
