Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.408 | Binance | 115520.76 | /cdn/crypto/logos/exchanges/BINA.png | $ 47.092,81 | 1748046364 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 56.871326123 | Recentemente |
| 0.4071 | OKX | 37217.467765 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.172,30 | 1748046364 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 18.3223062827 | Recentemente |
| 0.4088 | DigiFinex | 15396.6909 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.264,95 | 1748045683 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 7.57985170275 | 11 minutos fa |
| 0.408 | Coinbase | 6970.479 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.839,02 | 1748046355 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 4 | https://pro.coinbase.com/trade/FLOW-USD | 3.43159432506 | Recentemente |
| 0.45823 | Crypto.com | 6806.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.034,01 | 1741219291 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 5 | https://crypto.com/exchange/trade/FLOW_USD | 3.35091604651 | 3 meses fa |
| 3.8E-6 | Binance | 6298.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,023932 | 1748046364 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 6 | https://www.binance.com/en/trade/FLOW_BTC | 3.10101271687 | Recentemente |
| 0.408 | Coinbase | 5325.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.169,17 | 1748046347 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 7 | https://pro.coinbase.com/trade/FLOW-USDT | 2.62192220768 | Recentemente |
| 0.4075 | Gate.io | 2768.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.124,52 | 1748045390 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 8 | https://gate.io/trade/FLOW_USDT | 1.36273178692 | 16 minutos fa |
| 0.419 | LBank | 2734.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.145,82 | 1748046360 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 9 | https://www.lbank.info/exchange/flow/usdt | 1.34628391205 | Recentemente |
| 0.4046 | HTX | 2688.6575 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.087,76 | 1748045069 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/flow_usdt | 1.32363669972 | 22 minutos fa |
| 0.408 | Kucoin | 756.2956 | /cdn/crypto/logos/exchanges/KUCN.png | $ 306,45 | 1748046114 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 11 | https://trade.kucoin.com/FLOW-USDT | 0.372327309074 | Recentemente |
| 0.45631 | Crypto.com | 594 | /cdn/crypto/logos/exchanges/CRTO.png | $ 265,52 | 1741216748 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOW_USDT | 0.292428544593 | 3 meses fa |
| 0.4088 | Kraken | 44.68 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,26 | 1748045832 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 13 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.0219961403576 | 9 minutos fa |
| 3.79E-6 | Kucoin | 3.3845 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000013 | 1748046114 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 14 | https://trade.kucoin.com/FLOW-BTC | 0.00166620270905 | Recentemente |
| 0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 15 | https://gate.io/trade/FLOW_ETH | 0 | 24 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 16 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 0.36107 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1748046365 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 17 | https://account.bitvavo.com/markets/FLOW-EUR | 0 | Recentemente |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1748044929 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 18 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 24 minutos fa |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1748044929 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 19 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 24 minutos fa |
| 3.98E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1748045779 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0 | 10 minutos fa |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748044926 | FLOW/USD | https://cex.io/flow-usd | USD | 21 | https://cex.io/flow-usd | 0 | 24 minutos fa |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044937 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 24 minutos fa |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748044937 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 24 minutos fa |
| 3.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748046203 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 24 | https://hitbtc.com/FLOW-to-BTC | 0 | Recentemente |
| 0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1748044927 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 24 minutos fa |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 24 minutos fa |
| 0.3996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044920 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 27 | https://hitbtc.com/FLOW-to-USD | 0 | 24 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4289 | -0.0201 | -4.6864070879 | 0.388 | 0.4406 | 282298.313547 | CX |
| 4 | 0.403 | 0.0058 | 1.43920595533 | 0.357 | 0.477 | 307633.608363 | CX |
| 12 | 0.484 | -0.0752 | -15.5371900826 | 0.302 | 0.527 | 385291.425506 | CX |
| 26 | 0.748 | -0.3392 | -45.3475935829 | 0.302 | 1.27 | 648465.988757 | CX |
| 52 | 0.945 | -0.5362 | -56.7407407407 | 0.302 | 1.27 | 464977.072543 | CX |
| 156 | 2.88 | -2.4712 | -85.8055555556 | 0.302 | 3.79 | 799544.979224 | CX |
| 260 | 18.74840242 | -18.33960242 | -97.8195475495 | 0.302 | 42.95 | 648310.410363 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.407 | -0.0277 | -6.37 | 0.4358 | 0.4461 | 0.406 | 37519 |
| 1747957800 | 0.4347 | 0.0167 | 4.00 | 0.416 | 0.4406 | 0.416 | 366092 |
| 1747871400 | 0.418 | 0.0117 | 2.88 | 0.4053 | 0.425 | 0.4014 | 247642 |
| 1747785000 | 0.4063 | 0.0033 | 0.82 | 0.4046 | 0.414 | 0.393 | 172480 |
| 1747698600 | 0.403 | -0.0096 | -2.33 | 0.417 | 0.42 | 0.388 | 416802 |
| 1747612200 | 0.4126 | 0.0086 | 2.13 | 0.404 | 0.4263 | 0.393 | 241290 |
| 1747525800 | 0.404 | -0.0175 | -4.15 | 0.418 | 0.42 | 0.399 | 311189 |
| 1747439400 | 0.4215 | -0.0071 | -1.66 | 0.4289 | 0.437 | 0.416 | 220591 |
| 1747353000 | 0.4286 | -0.02 | -4.46 | 0.449 | 0.4527 | 0.4165 | 276402 |
| 1747266600 | 0.4486 | -0.0202 | -4.31 | 0.473 | 0.477 | 0.446 | 303580 |
| 1747180200 | 0.4688 | 0.0147 | 3.24 | 0.453 | 0.473 | 0.433 | 320316 |
| 1747093800 | 0.4541 | 0.0071 | 1.59 | 0.4552 | 0.4737 | 0.435 | 464675 |
| 1747007400 | 0.447 | 0.014 | 3.23 | 0.456 | 0.464 | 0.442 | 533401 |
| 1746921000 | 0.433 | -0.001 | -0.23 | 0.435 | 0.459 | 0.433 | 361808 |
| 1746834600 | 0.434 | 0.024 | 5.85 | 0.411 | 0.438 | 0.41 | 340796 |
| 1746748200 | 0.41 | 0.04 | 10.81 | 0.37 | 0.412 | 0.369 | 390093 |
| 1746661800 | 0.37 | 0 | 0.00 | 0.368 | 0.374 | 0.361 | 251513 |
| 1746575400 | 0.37 | -0.012 | -3.14 | 0.379 | 0.379 | 0.357 | 161487 |
| 1746489000 | 0.382 | 0.011 | 2.96 | 0.382 | 0.382 | 0.366 | 155463 |
| 1746402600 | 0.371 | -0.013 | -3.39 | 0.382 | 0.384 | 0.368 | 20794 |
| 1746316200 | 0.384 | -0.02 | -4.95 | 0.405 | 0.407 | 0.379 | 266211 |
| 1746229800 | 0.404 | -0.001 | -0.25 | 0.41 | 0.412 | 0.401 | 25252 |
| 1746143400 | 0.405 | 0.004 | 1.00 | 0.403 | 0.414 | 0.399 | 487590 |
| 1746057000 | 0.401 | 0 | 0.00 | 0.4 | 0.407 | 0.389 | 454126 |
| 1745970600 | 0.401 | -0.006 | -1.47 | 0.407 | 0.416 | 0.398 | 295430 |
| 1745884200 | 0.407 | 0.013 | 3.30 | 0.394 | 0.411 | 0.387 | 370946 |
| 1745797800 | 0.394 | -0.016 | -3.90 | 0.408 | 0.415 | 0.39 | 359778 |
| 1745711400 | 0.41 | 0.003 | 0.74 | 0.407 | 0.417 | 0.402 | 239580 |
| 1745625000 | 0.407 | 0.004 | 0.99 | 0.403 | 0.41 | 0.397 | 558400 |
| 1745538600 | 0.403 | 0.005 | 1.26 | 0.395 | 0.404 | 0.381 | 566656 |
| 1745452200 | 0.398 | 0.007 | 1.79 | 0.391 | 0.405 | 0.389 | 291962 |
| 1745365800 | 0.391 | 0.023 | 6.25 | 0.366 | 0.393 | 0.364 | 321601 |
| 1745279400 | 0.368 | -0.006 | -1.60 | 0.374 | 0.382 | 0.362 | 570977 |
| 1745193000 | 0.374 | 0.005 | 1.36 | 0.369 | 0.378 | 0.363 | 221071 |
| 1745106600 | 0.369 | 0.01 | 2.79 | 0.36 | 0.375 | 0.359 | 28986 |
| 1745020200 | 0.359 | 0.014 | 4.06 | 0.346 | 0.363 | 0.345 | 129527 |
| 1744933800 | 0.345 | 0.001 | 0.29 | 0.343 | 0.351 | 0.341 | 286844 |
| 1744847400 | 0.344 | 0.001 | 0.29 | 0.341 | 0.35 | 0.337 | 281926 |
| 1744761000 | 0.343 | -0.008 | -2.28 | 0.352 | 0.356 | 0.34 | 191436 |
| 1744674600 | 0.351 | 0.002 | 0.57 | 0.353 | 0.361 | 0.349 | 153314 |
| 1744588200 | 0.349 | -0.012 | -3.32 | 0.362 | 0.365 | 0.346 | 319857 |
| 1744501800 | 0.361 | 0.013 | 3.74 | 0.349 | 0.368 | 0.346 | 351491 |
| 1744415400 | 0.348 | 0.011 | 3.26 | 0.339 | 0.352 | 0.339 | 304752 |
| 1744329000 | 0.337 | -0.01 | -2.88 | 0.347 | 0.348 | 0.328 | 291446 |
| 1744242600 | 0.347 | 0.035 | 11.22 | 0.311 | 0.351 | 0.302 | 1663833 |
| 1744156200 | 0.312 | -0.015 | -4.59 | 0.329 | 0.336 | 0.309 | 842507 |
| 1744069800 | 0.327 | -0.008 | -2.39 | 0.333 | 0.341 | 0.305 | 207848 |
| 1743983400 | 0.335 | -0.031 | -8.47 | 0.375 | 0.375 | 0.328 | 592521 |
| 1743897000 | 0.366 | -0.009 | -2.40 | 0.374 | 0.376 | 0.365 | 906794 |
| 1743810600 | 0.375 | 0.006 | 1.63 | 0.369 | 0.378 | 0.362 | 668845 |
| 1743724200 | 0.369 | 0.001 | 0.27 | 0.368 | 0.378 | 0.353 | 742398 |
| 1743637800 | 0.368 | -0.02 | -5.15 | 0.387 | 0.401 | 0.365 | 1262805 |
| 1743551400 | 0.388 | 0.007 | 1.84 | 0.379 | 0.399 | 0.379 | 431689 |
| 1743465000 | 0.381 | 0.002 | 0.53 | 0.38 | 0.387 | 0.37 | 317929 |
| 1743378600 | 0.379 | 0.001 | 0.26 | 0.378 | 0.39 | 0.374 | 146794 |
| 1743292200 | 0.378 | -0.015 | -3.82 | 0.395 | 0.395 | 0.373 | 274984 |
| 1743205800 | 0.393 | -0.027 | -6.43 | 0.421 | 0.422 | 0.388 | 189752 |
| 1743119400 | 0.42 | -0.004 | -0.94 | 0.427 | 0.43 | 0.415 | 99708 |
| 1743033000 | 0.424 | -0.003 | -0.70 | 0.429 | 0.438 | 0.422 | 129892 |
| 1742946600 | 0.427 | -0.001 | -0.23 | 0.429 | 0.433 | 0.421 | 295441 |
| 1742860200 | 0.428 | 0.017 | 4.14 | 0.413 | 0.434 | 0.406 | 178866 |
| 1742773800 | 0.411 | -0.005 | -1.20 | 0.418 | 0.424 | 0.406 | 233663 |
| 1742687400 | 0.416 | 0.004 | 0.97 | 0.411 | 0.424 | 0.409 | 122217 |
| 1742601000 | 0.412 | -0.009 | -2.14 | 0.422 | 0.425 | 0.408 | 339975 |
| 1742514600 | 0.421 | -0.019 | -4.32 | 0.439 | 0.439 | 0.41 | 664608 |
| 1742428200 | 0.44 | 0.017 | 4.02 | 0.423 | 0.442 | 0.423 | 447188 |
| 1742341800 | 0.423 | 0.003 | 0.71 | 0.418 | 0.425 | 0.402 | 223199 |
| 1742255400 | 0.42 | 0.02 | 5.00 | 0.401 | 0.424 | 0.401 | 270439 |
| 1742169000 | 0.4 | -0.013 | -3.15 | 0.414 | 0.416 | 0.399 | 224115 |
| 1742082600 | 0.413 | 0.01 | 2.48 | 0.402 | 0.418 | 0.401 | 256270 |
| 1741996200 | 0.403 | 0.01 | 2.54 | 0.392 | 0.41 | 0.392 | 316163 |
| 1741909800 | 0.393 | -0.007 | -1.75 | 0.4 | 0.406 | 0.384 | 407899 |
| 1741823400 | 0.4 | 0.011 | 2.83 | 0.391 | 0.406 | 0.381 | 393991 |
| 1741737000 | 0.389 | 0.007 | 1.83 | 0.376 | 0.399 | 0.356 | 559767 |
| 1741650600 | 0.382 | -0.011 | -2.80 | 0.393 | 0.414 | 0.37 | 813194 |
| 1741564200 | 0.393 | -0.038 | -8.82 | 0.432 | 0.432 | 0.39 | 440368 |
| 1741477800 | 0.431 | -0.005 | -1.15 | 0.436 | 0.438 | 0.425 | 183287 |
| 1741391400 | 0.436 | -0.004 | -0.91 | 0.44 | 0.452 | 0.417 | 567025 |
| 1741305000 | 0.44 | -0.019 | -4.14 | 0.457 | 0.465 | 0.432 | 298668 |
| 1741218600 | 0.459 | 0.022 | 5.03 | 0.438 | 0.459 | 0.435 | 267380 |
| 1741132200 | 0.437 | -0.013 | -2.89 | 0.447 | 0.45 | 0.41 | 593355 |
| 1741045800 | 0.45 | -0.071 | -13.63 | 0.517 | 0.524 | 0.442 | 1385872 |
| 1740959400 | 0.521 | 0.05 | 10.62 | 0.472 | 0.527 | 0.468 | 351071 |
| 1740873000 | 0.471 | -0.01 | -2.08 | 0.48 | 0.486 | 0.461 | 296564 |
| 1740786600 | 0.481 | -0.001 | -0.21 | 0.484 | 0.484 | 0.441 | 829979 |
| 1740700200 | 0.482 | 0.014 | 2.99 | 0.469 | 0.495 | 0.465 | 379379 |
| 1740613800 | 0.468 | -0.003 | -0.64 | 0.456 | 0.48 | 0.454 | 465528 |
| 1740527400 | 0.471 | 0.001 | 0.21 | 0.467 | 0.476 | 0.442 | 1006165 |
| 1740441000 | 0.47 | -0.049 | -9.44 | 0.52 | 0.522 | 0.46 | 828634 |
| 1740354600 | 0.519 | -0.013 | -2.44 | 0.531 | 0.533 | 0.513 | 350432 |
| 1740268200 | 0.532 | 0.017 | 3.30 | 0.514 | 0.534 | 0.513 | 167685 |
|
FLOW/BTC 0,00000380 BTC
+0,26%
|
FLOW/EUR 0,361070 €
+0,00%
|
|
FLOW/USD $ 0,408800
-6,02%
|
FLOW/GBP £ 0,301144
+0,33%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
